S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,92 18:18 |
289,74 289,51 |
+0,49 % 1,41 |
291,65 289,71 |
82,61 Tsd. | |
Assurant Inc US04621X1081 |
189,64 18:17 |
188,00 189,83 |
-0,10 % -0,19 |
189,71 187,15 |
91,81 Tsd. | |
AT&T Inc US00206R1023 |
19,48 18:19 |
19,56 19,54 |
-0,33 % -0,07 |
19,58 19,44 |
5,80 Mio. | |
Atmos Energy Corp US0495601058 |
129,83 18:18 |
129,67 129,59 |
+0,18 % 0,24 |
130,33 129,30 |
86,95 Tsd. | |
Autodesk Inc US0527691069 |
251,3300 18:17 |
253,0000 252,0600 |
-0,29 % -0,73 |
253,2150 250,6600 |
228,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9100 18:18 |
268,9300 267,8500 |
+0,40 % 1,06 |
269,4400 267,2500 |
299,49 Tsd. | |
AutoZone Inc US0533321024 |
3.179,26 18:07 |
3.180,00 3.202,22 |
-0,72 % -22,96 |
3.186,63 3.160,08 |
22,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,73 18:18 |
217,11 217,04 |
-0,14 % -0,31 |
217,70 216,14 |
107,66 Tsd. | |
Avery Dennison Corp US0536111091 |
215,20 18:18 |
214,89 214,91 |
+0,13 % 0,29 |
216,09 214,23 |
90,97 Tsd. | |
Axon Enterprise US05464C1018 |
373,9500 18:18 |
375,9400 375,1000 |
-0,31 % -1,15 |
377,2500 372,4600 |
83,40 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5950 18:18 |
34,4900 34,4500 |
+0,42 % 0,15 |
34,6800 34,3203 |
1,39 Mio. | |
Ball Corp US0584981064 |
63,89 18:18 |
64,02 63,95 |
-0,09 % -0,06 |
64,02 63,48 |
210,03 Tsd. | |
Bank of America Corporation US0605051046 |
38,94 18:18 |
38,78 38,75 |
+0,48 % 0,19 |
38,96 38,57 |
10,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,88 18:18 |
65,40 65,24 |
+0,98 % 0,64 |
65,94 65,24 |
682,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,09 18:18 |
34,58 34,61 |
-1,50 % -0,52 |
34,72 33,55 |
1,12 Mio. |