S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,03 17:57 |
289,74 289,51 |
+0,53 % 1,52 |
291,65 289,71 |
74,78 Tsd. | |
Assurant Inc US04621X1081 |
189,26 17:59 |
188,00 189,83 |
-0,30 % -0,57 |
189,68 187,15 |
85,49 Tsd. | |
AT&T Inc US00206R1023 |
19,51 17:58 |
19,56 19,54 |
-0,15 % -0,03 |
19,58 19,44 |
5,10 Mio. | |
Atmos Energy Corp US0495601058 |
129,68 17:59 |
129,67 129,59 |
+0,07 % 0,09 |
130,33 129,30 |
69,87 Tsd. | |
Autodesk Inc US0527691069 |
251,1800 17:58 |
253,0000 252,0600 |
-0,35 % -0,88 |
253,2150 250,6600 |
208,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5150 17:58 |
268,9300 267,8500 |
+0,25 % 0,67 |
269,4400 267,2500 |
280,43 Tsd. | |
AutoZone Inc US0533321024 |
3.181,20 17:44 |
3.180,00 3.202,22 |
-0,66 % -21,02 |
3.186,63 3.160,08 |
21,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,42 17:58 |
217,11 217,04 |
-0,29 % -0,62 |
217,70 216,14 |
96,06 Tsd. | |
Avery Dennison Corp US0536111091 |
214,82 17:56 |
214,89 214,91 |
-0,04 % -0,10 |
216,09 214,23 |
71,61 Tsd. | |
Axon Enterprise US05464C1018 |
374,4500 17:58 |
375,9400 375,1000 |
-0,17 % -0,65 |
377,2500 372,4600 |
77,36 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5750 17:59 |
34,4900 34,4500 |
+0,36 % 0,13 |
34,6800 34,3203 |
1,34 Mio. | |
Ball Corp US0584981064 |
63,88 17:59 |
64,02 63,95 |
-0,11 % -0,07 |
64,02 63,48 |
192,22 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 17:58 |
38,78 38,75 |
+0,32 % 0,13 |
38,94 38,57 |
9,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,84 17:58 |
65,40 65,24 |
+0,92 % 0,60 |
65,84 65,24 |
625,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,17 17:58 |
34,58 34,61 |
-1,27 % -0,44 |
34,72 33,55 |
1,04 Mio. |