S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,05 16:07 |
289,74 289,51 |
+0,53 % 1,54 |
291,38 289,71 |
21,59 Tsd. | |
Assurant Inc US04621X1081 |
187,67 16:06 |
188,00 189,83 |
-1,14 % -2,16 |
189,17 187,15 |
25,03 Tsd. | |
AT&T Inc US00206R1023 |
19,46 16:07 |
19,56 19,54 |
-0,44 % -0,09 |
19,58 19,44 |
1,60 Mio. | |
Atmos Energy Corp US0495601058 |
129,77 16:07 |
129,67 129,59 |
+0,14 % 0,18 |
130,33 129,67 |
18,61 Tsd. | |
Autodesk Inc US0527691069 |
252,3400 16:07 |
253,0000 252,0600 |
+0,11 % 0,28 |
253,2000 251,5100 |
99,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5700 16:08 |
268,9300 267,8500 |
+0,27 % 0,72 |
269,4400 267,2500 |
167,08 Tsd. | |
AutoZone Inc US0533321024 |
3.170,51 16:00 |
3.180,00 3.202,22 |
-0,99 % -31,71 |
3.186,63 3.160,08 |
9,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,61 16:04 |
217,11 217,04 |
-0,20 % -0,44 |
217,70 216,14 |
12,49 Tsd. | |
Avery Dennison Corp US0536111091 |
214,42 16:06 |
214,89 214,91 |
-0,23 % -0,50 |
216,09 214,23 |
14,83 Tsd. | |
Axon Enterprise US05464C1018 |
374,5300 16:07 |
375,9400 375,1000 |
-0,15 % -0,57 |
377,2500 372,4600 |
29,31 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4950 16:08 |
34,4900 34,4500 |
+0,13 % 0,05 |
34,6200 34,3600 |
897,13 Tsd. | |
Ball Corp US0584981064 |
63,54 16:07 |
64,02 63,95 |
-0,64 % -0,41 |
64,02 63,52 |
65,67 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 16:06 |
38,78 38,75 |
-0,04 % -0,02 |
38,91 38,57 |
2,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,43 16:07 |
65,40 65,24 |
+0,29 % 0,19 |
65,59 65,24 |
189,38 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,66 16:07 |
34,58 34,61 |
-2,74 % -0,95 |
34,72 33,60 |
424,54 Tsd. |