S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,64 16:13 |
288,25 288,25 |
-0,21 % -0,61 |
288,48 287,33 |
25,63 Tsd. | |
Assurant Inc US04621X1081 |
188,40 16:13 |
190,76 189,79 |
-0,73 % -1,39 |
190,76 187,65 |
23,87 Tsd. | |
AT&T Inc US00206R1023 |
19,43 16:13 |
19,52 19,49 |
-0,28 % -0,06 |
19,59 19,43 |
3,03 Mio. | |
Atmos Energy Corp US0495601058 |
129,18 16:14 |
129,27 129,26 |
-0,06 % -0,08 |
129,39 128,93 |
29,26 Tsd. | |
Autodesk Inc US0527691069 |
250,3900 16:14 |
250,3100 250,1300 |
+0,10 % 0,26 |
250,7300 250,0100 |
75,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,5200 16:14 |
265,7900 264,5400 |
+0,37 % 0,98 |
266,1900 264,7300 |
80,59 Tsd. | |
AutoZone Inc US0533321024 |
3.202,33 16:10 |
3.198,95 3.186,81 |
+0,49 % 15,52 |
3.213,24 3.197,26 |
7,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,54 16:09 |
216,21 216,58 |
-0,48 % -1,05 |
216,55 215,18 |
16,16 Tsd. | |
Avery Dennison Corp US0536111091 |
212,65 16:12 |
213,39 212,33 |
+0,15 % 0,32 |
214,57 211,16 |
60,47 Tsd. | |
Axon Enterprise US05464C1018 |
375,0000 16:13 |
373,0600 373,0500 |
+0,52 % 1,95 |
378,8900 373,0600 |
48,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3100 16:13 |
34,5800 34,2100 |
+0,29 % 0,10 |
34,6800 34,2550 |
258,59 Tsd. | |
Ball Corp US0584981064 |
63,48 16:14 |
63,46 63,29 |
+0,29 % 0,19 |
63,70 63,33 |
51,58 Tsd. | |
Bank of America Corporation US0605051046 |
38,43 16:14 |
38,87 38,69 |
-0,67 % -0,26 |
38,99 38,43 |
4,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,14 16:13 |
65,46 65,34 |
-0,31 % -0,20 |
65,58 65,01 |
194,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,94 16:14 |
33,49 33,21 |
+2,20 % 0,73 |
34,28 33,36 |
385,00 Tsd. |