S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,89 19:51 |
288,25 288,25 |
+0,57 % 1,64 |
289,97 287,25 |
121,71 Tsd. | |
Assurant Inc US04621X1081 |
189,99 19:49 |
190,76 189,79 |
+0,10 % 0,20 |
190,76 187,65 |
180,89 Tsd. | |
AT&T Inc US00206R1023 |
19,50 19:52 |
19,52 19,49 |
+0,05 % 0,01 |
19,59 19,42 |
9,79 Mio. | |
Atmos Energy Corp US0495601058 |
129,94 19:50 |
129,27 129,26 |
+0,53 % 0,68 |
130,08 128,93 |
175,42 Tsd. | |
Autodesk Inc US0527691069 |
252,1050 19:50 |
250,3100 250,1300 |
+0,79 % 1,98 |
252,8300 250,0100 |
250,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,8800 19:50 |
265,7900 264,5400 |
+0,88 % 2,34 |
267,2300 264,7300 |
428,41 Tsd. | |
AutoZone Inc US0533321024 |
3.204,53 19:24 |
3.198,95 3.186,81 |
+0,56 % 17,72 |
3.213,24 3.193,76 |
29,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,46 19:52 |
216,21 216,58 |
-0,06 % -0,13 |
216,57 215,18 |
138,97 Tsd. | |
Avery Dennison Corp US0536111091 |
215,50 19:50 |
213,39 212,33 |
+1,49 % 3,17 |
215,64 211,16 |
180,76 Tsd. | |
Axon Enterprise US05464C1018 |
372,5000 19:51 |
373,0600 373,0500 |
-0,15 % -0,55 |
378,8900 371,4500 |
176,69 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3850 19:51 |
34,5800 34,2100 |
+0,51 % 0,18 |
34,6800 34,2550 |
1,02 Mio. | |
Ball Corp US0584981064 |
63,91 19:50 |
63,46 63,29 |
+0,98 % 0,62 |
63,91 63,32 |
288,17 Tsd. | |
Bank of America Corporation US0605051046 |
38,60 19:51 |
38,87 38,69 |
-0,25 % -0,10 |
38,99 38,39 |
17,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 19:51 |
65,46 65,34 |
-0,06 % -0,04 |
65,58 65,01 |
936,45 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,30 19:51 |
33,49 33,21 |
+3,28 % 1,09 |
34,36 33,36 |
1,37 Mio. |