S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,79 18:05 |
289,74 289,51 |
+0,44 % 1,28 |
291,65 289,71 |
77,98 Tsd. | |
Assurant Inc US04621X1081 |
189,55 18:04 |
188,00 189,83 |
-0,15 % -0,29 |
189,68 187,15 |
88,49 Tsd. | |
AT&T Inc US00206R1023 |
19,50 18:06 |
19,56 19,54 |
-0,19 % -0,04 |
19,58 19,44 |
5,34 Mio. | |
Atmos Energy Corp US0495601058 |
129,78 18:06 |
129,67 129,59 |
+0,15 % 0,19 |
130,33 129,30 |
73,16 Tsd. | |
Autodesk Inc US0527691069 |
251,3600 18:05 |
253,0000 252,0600 |
-0,28 % -0,70 |
253,2150 250,6600 |
219,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,6312 18:04 |
268,9300 267,8500 |
+0,29 % 0,78 |
269,4400 267,2500 |
290,19 Tsd. | |
AutoZone Inc US0533321024 |
3.180,71 18:05 |
3.180,00 3.202,22 |
-0,67 % -21,51 |
3.186,63 3.160,08 |
21,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,74 18:06 |
217,11 217,04 |
-0,14 % -0,30 |
217,70 216,14 |
103,88 Tsd. | |
Avery Dennison Corp US0536111091 |
214,97 18:06 |
214,89 214,91 |
+0,03 % 0,06 |
216,09 214,23 |
76,84 Tsd. | |
Axon Enterprise US05464C1018 |
374,4500 18:04 |
375,9400 375,1000 |
-0,17 % -0,65 |
377,2500 372,4600 |
79,42 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5850 18:06 |
34,4900 34,4500 |
+0,39 % 0,14 |
34,6800 34,3203 |
1,36 Mio. | |
Ball Corp US0584981064 |
63,89 18:05 |
64,02 63,95 |
-0,09 % -0,06 |
64,02 63,48 |
198,27 Tsd. | |
Bank of America Corporation US0605051046 |
38,89 18:06 |
38,78 38,75 |
+0,35 % 0,14 |
38,94 38,57 |
9,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,84 18:06 |
65,40 65,24 |
+0,92 % 0,60 |
65,91 65,24 |
651,83 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,17 18:07 |
34,58 34,61 |
-1,27 % -0,44 |
34,72 33,55 |
1,09 Mio. |