S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,38 16:15 |
289,74 289,51 |
+0,65 % 1,87 |
291,58 289,71 |
29,00 Tsd. | |
Assurant Inc US04621X1081 |
187,66 16:15 |
188,00 189,83 |
-1,14 % -2,17 |
189,17 187,15 |
28,49 Tsd. | |
AT&T Inc US00206R1023 |
19,46 16:16 |
19,56 19,54 |
-0,41 % -0,08 |
19,58 19,44 |
1,83 Mio. | |
Atmos Energy Corp US0495601058 |
129,73 16:12 |
129,67 129,59 |
+0,11 % 0,14 |
130,33 129,67 |
21,93 Tsd. | |
Autodesk Inc US0527691069 |
252,4950 16:15 |
253,0000 252,0600 |
+0,17 % 0,44 |
253,2000 251,5100 |
109,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5150 16:16 |
268,9300 267,8500 |
+0,25 % 0,67 |
269,4400 267,2500 |
178,75 Tsd. | |
AutoZone Inc US0533321024 |
3.174,91 16:07 |
3.180,00 3.202,22 |
-0,85 % -27,31 |
3.186,63 3.160,08 |
11,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,88 16:16 |
217,11 217,04 |
-0,07 % -0,16 |
217,70 216,14 |
17,48 Tsd. | |
Avery Dennison Corp US0536111091 |
214,30 16:13 |
214,89 214,91 |
-0,29 % -0,62 |
216,09 214,23 |
15,94 Tsd. | |
Axon Enterprise US05464C1018 |
374,0200 16:14 |
375,9400 375,1000 |
-0,29 % -1,08 |
377,2500 372,4600 |
32,79 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4400 16:16 |
34,4900 34,4500 |
-0,03 % -0,01 |
34,6200 34,3600 |
928,88 Tsd. | |
Ball Corp US0584981064 |
63,62 16:13 |
64,02 63,95 |
-0,52 % -0,33 |
64,02 63,48 |
75,17 Tsd. | |
Bank of America Corporation US0605051046 |
38,65 16:14 |
38,78 38,75 |
-0,26 % -0,10 |
38,91 38,57 |
3,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,39 16:16 |
65,40 65,24 |
+0,23 % 0,15 |
65,59 65,24 |
220,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,73 16:15 |
34,58 34,61 |
-2,56 % -0,89 |
34,72 33,55 |
518,49 Tsd. |