S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,34 16:01 |
292,72 291,82 |
-0,16 % -0,48 |
292,76 290,97 |
17,43 Tsd. | |
Assurant Inc US04621X1081 |
190,86 16:01 |
190,81 189,75 |
+0,58 % 1,11 |
190,90 189,78 |
14,04 Tsd. | |
AT&T Inc US00206R1023 |
19,58 16:00 |
19,54 19,51 |
+0,36 % 0,07 |
19,59 19,51 |
1,32 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 16:00 |
130,11 129,72 |
+0,08 % 0,10 |
130,11 129,57 |
17,88 Tsd. | |
Autodesk Inc US0527691069 |
253,1700 16:00 |
254,3200 249,9100 |
+1,30 % 3,26 |
254,5600 251,8500 |
69,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0100 16:00 |
270,6000 269,3800 |
-0,14 % -0,37 |
270,9900 268,4000 |
76,47 Tsd. | |
AutoZone Inc US0533321024 |
3.179,00 16:00 |
3.192,69 3.170,89 |
+0,26 % 8,11 |
3.192,69 3.170,26 |
3,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,84 16:01 |
218,92 218,02 |
+0,38 % 0,82 |
218,92 217,84 |
8,46 Tsd. | |
Avery Dennison Corp US0536111091 |
217,65 16:01 |
216,68 216,19 |
+0,68 % 1,46 |
217,97 216,68 |
10,91 Tsd. | |
Axon Enterprise US05464C1018 |
373,6700 16:00 |
375,6900 372,6900 |
+0,26 % 0,98 |
376,0478 372,0000 |
45,93 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9900 16:01 |
34,9800 34,6200 |
+1,07 % 0,37 |
35,0100 34,8000 |
187,37 Tsd. | |
Ball Corp US0584981064 |
64,17 16:01 |
64,09 63,80 |
+0,58 % 0,37 |
64,28 63,74 |
44,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 16:01 |
39,27 39,24 |
+1,20 % 0,47 |
39,71 39,27 |
4,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,02 16:01 |
65,79 65,49 |
+0,81 % 0,53 |
66,04 65,50 |
177,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,46 16:01 |
34,32 34,04 |
+1,23 % 0,42 |
34,74 34,16 |
244,90 Tsd. |