S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,83 19:19 |
292,72 291,82 |
-1,71 % -4,99 |
292,76 286,03 |
145,85 Tsd. | |
Assurant Inc US04621X1081 |
191,91 19:13 |
190,81 189,75 |
+1,14 % 2,16 |
192,15 189,78 |
65,66 Tsd. | |
AT&T Inc US00206R1023 |
19,64 19:19 |
19,54 19,51 |
+0,67 % 0,13 |
19,65 19,51 |
9,19 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 19:18 |
130,11 129,72 |
+0,25 % 0,33 |
130,49 129,57 |
141,02 Tsd. | |
Autodesk Inc US0527691069 |
254,6550 19:19 |
254,3200 249,9100 |
+1,90 % 4,75 |
255,6700 251,8500 |
413,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,8700 19:19 |
270,6000 269,3800 |
-0,19 % -0,51 |
270,9900 268,1950 |
321,47 Tsd. | |
AutoZone Inc US0533321024 |
3.123,34 19:18 |
3.192,69 3.170,89 |
-1,50 % -47,56 |
3.192,69 3.123,34 |
41,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,17 19:18 |
218,92 218,02 |
+1,44 % 3,15 |
221,46 217,84 |
127,52 Tsd. | |
Avery Dennison Corp US0536111091 |
217,60 19:18 |
216,68 216,19 |
+0,65 % 1,41 |
218,80 216,68 |
72,27 Tsd. | |
Axon Enterprise US05464C1018 |
371,5900 19:16 |
375,6900 372,6900 |
-0,30 % -1,10 |
376,0478 370,6700 |
170,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2500 19:19 |
34,9800 34,6200 |
+1,82 % 0,63 |
35,2950 34,8000 |
1,03 Mio. | |
Ball Corp US0584981064 |
64,47 19:19 |
64,09 63,80 |
+1,05 % 0,67 |
65,02 63,74 |
287,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 19:19 |
39,27 39,24 |
+1,19 % 0,47 |
40,17 39,27 |
22,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,33 19:19 |
65,79 65,49 |
+1,28 % 0,84 |
66,47 65,50 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
35,03 19:19 |
34,32 34,04 |
+2,92 % 0,99 |
35,27 34,16 |
1,40 Mio. |