S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,43 21:58 |
288,25 288,25 |
+0,41 % 1,18 |
290,20 287,25 |
243,18 Tsd. | |
Assurant Inc US04621X1081 |
190,30 21:58 |
190,76 189,79 |
+0,27 % 0,51 |
190,82 187,65 |
251,26 Tsd. | |
AT&T Inc US00206R1023 |
19,56 21:58 |
19,52 19,49 |
+0,36 % 0,07 |
19,59 19,42 |
16,18 Mio. | |
Atmos Energy Corp US0495601058 |
129,62 21:58 |
129,27 129,26 |
+0,28 % 0,36 |
130,08 128,93 |
389,32 Tsd. | |
Autodesk Inc US0527691069 |
252,1400 21:58 |
250,3100 250,1300 |
+0,80 % 2,01 |
252,9300 250,0100 |
587,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,7200 21:58 |
265,7900 264,5400 |
+1,20 % 3,18 |
268,1100 264,7300 |
822,28 Tsd. | |
AutoZone Inc US0533321024 |
3.206,74 21:58 |
3.198,95 3.186,81 |
+0,63 % 19,93 |
3.213,24 3.193,76 |
59,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,00 21:58 |
216,21 216,58 |
+0,19 % 0,42 |
217,27 215,18 |
302,39 Tsd. | |
Avery Dennison Corp US0536111091 |
214,73 21:57 |
213,39 212,33 |
+1,13 % 2,40 |
215,66 211,16 |
302,41 Tsd. | |
Axon Enterprise US05464C1018 |
374,9900 21:57 |
373,0600 373,0500 |
+0,52 % 1,94 |
378,8900 371,4500 |
308,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4650 21:58 |
34,5800 34,2100 |
+0,75 % 0,26 |
34,6800 34,2550 |
2,20 Mio. | |
Ball Corp US0584981064 |
63,94 21:58 |
63,46 63,29 |
+1,03 % 0,65 |
64,01 63,32 |
583,13 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 21:57 |
38,87 38,69 |
+0,14 % 0,06 |
38,99 38,39 |
27,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,29 21:58 |
65,46 65,34 |
-0,08 % -0,06 |
65,58 65,01 |
1,69 Mio. | |
Bath & Body Works Inc US0708301041 |
34,59 21:58 |
33,49 33,21 |
+4,14 % 1,38 |
34,78 33,36 |
2,74 Mio. |