S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,50 16:42 |
289,74 289,51 |
+0,69 % 2,00 |
291,63 289,71 |
37,35 Tsd. | |
Assurant Inc US04621X1081 |
188,94 16:42 |
188,00 189,83 |
-0,47 % -0,89 |
189,17 187,15 |
52,69 Tsd. | |
AT&T Inc US00206R1023 |
19,45 16:44 |
19,56 19,54 |
-0,46 % -0,09 |
19,58 19,44 |
2,61 Mio. | |
Atmos Energy Corp US0495601058 |
129,65 16:43 |
129,67 129,59 |
+0,05 % 0,06 |
130,33 129,50 |
38,54 Tsd. | |
Autodesk Inc US0527691069 |
252,8300 16:43 |
253,0000 252,0600 |
+0,31 % 0,77 |
253,2000 251,5100 |
142,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,4900 16:43 |
268,9300 267,8500 |
+0,24 % 0,64 |
269,4400 267,2500 |
204,87 Tsd. | |
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
14,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,95 16:42 |
217,11 217,04 |
-0,04 % -0,09 |
217,70 216,14 |
38,69 Tsd. | |
Avery Dennison Corp US0536111091 |
215,30 16:43 |
214,89 214,91 |
+0,18 % 0,39 |
216,09 214,23 |
32,86 Tsd. | |
Axon Enterprise US05464C1018 |
374,7750 16:40 |
375,9400 375,1000 |
-0,09 % -0,33 |
377,2500 372,4600 |
45,05 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3800 16:43 |
34,4900 34,4500 |
-0,20 % -0,07 |
34,6200 34,3203 |
1,04 Mio. | |
Ball Corp US0584981064 |
63,87 16:43 |
64,02 63,95 |
-0,13 % -0,09 |
64,02 63,48 |
112,88 Tsd. | |
Bank of America Corporation US0605051046 |
38,72 16:43 |
38,78 38,75 |
-0,08 % -0,03 |
38,91 38,57 |
5,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 16:42 |
65,40 65,24 |
+0,54 % 0,35 |
65,61 65,24 |
300,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,01 16:43 |
34,58 34,61 |
-1,73 % -0,60 |
34,72 33,55 |
681,81 Tsd. |