S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,00 20:40 |
287,25 286,55 |
+0,85 % 2,45 |
289,36 286,49 |
256,12 Tsd. | |
Assurant Inc US04621X1081 |
190,52 20:43 |
188,78 188,75 |
+0,94 % 1,77 |
190,66 188,31 |
175,59 Tsd. | |
AT&T Inc US00206R1023 |
19,46 20:43 |
19,46 19,49 |
-0,18 % -0,03 |
19,58 19,39 |
12,46 Mio. | |
Atmos Energy Corp US0495601058 |
129,09 20:42 |
129,31 129,41 |
-0,25 % -0,32 |
129,97 129,05 |
172,74 Tsd. | |
Autodesk Inc US0527691069 |
251,1750 20:42 |
250,7700 251,1100 |
+0,03 % 0,07 |
251,8900 249,7800 |
385,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,0450 20:42 |
263,8700 264,6500 |
-0,23 % -0,61 |
265,0000 263,4200 |
357,86 Tsd. | |
AutoZone Inc US0533321024 |
3.194,69 20:27 |
3.176,99 3.172,18 |
+0,71 % 22,51 |
3.208,76 3.172,21 |
41,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,31 20:42 |
216,42 216,04 |
+0,12 % 0,27 |
216,78 215,34 |
157,76 Tsd. | |
Avery Dennison Corp US0536111091 |
211,91 20:42 |
213,26 213,26 |
-0,63 % -1,35 |
213,40 210,65 |
164,43 Tsd. | |
Axon Enterprise US05464C1018 |
372,6300 20:41 |
374,4500 373,0700 |
-0,12 % -0,44 |
375,7304 370,0400 |
130,37 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3650 20:43 |
35,0700 35,1600 |
-2,26 % -0,80 |
35,1800 34,2850 |
2,29 Mio. | |
Ball Corp US0584981064 |
63,31 20:42 |
63,66 63,67 |
-0,57 % -0,37 |
63,66 63,13 |
451,09 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 20:43 |
39,12 39,67 |
-2,29 % -0,91 |
39,24 38,34 |
30,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 20:42 |
65,76 65,74 |
-0,62 % -0,41 |
65,76 65,11 |
969,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,02 20:43 |
34,10 34,26 |
-3,62 % -1,24 |
34,40 32,92 |
1,70 Mio. |