S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,03 15:50 |
292,72 291,82 |
+0,07 % 0,21 |
292,76 291,76 |
9,57 Tsd. | |
Assurant Inc US04621X1081 |
190,30 15:52 |
190,81 189,75 |
+0,29 % 0,55 |
190,83 189,78 |
9,57 Tsd. | |
AT&T Inc US00206R1023 |
19,57 15:53 |
19,54 19,51 |
+0,28 % 0,06 |
19,58 19,51 |
985,11 Tsd. | |
Atmos Energy Corp US0495601058 |
129,73 15:52 |
130,11 129,72 |
+0,01 % 0,01 |
130,11 129,57 |
14,58 Tsd. | |
Autodesk Inc US0527691069 |
251,9050 15:52 |
254,3200 249,9100 |
+0,80 % 2,00 |
254,5600 251,8500 |
53,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,7900 15:52 |
270,6000 269,3800 |
-0,22 % -0,59 |
270,9900 268,4000 |
56,11 Tsd. | |
AutoZone Inc US0533321024 |
3.170,26 15:51 |
3.192,69 3.170,89 |
-0,02 % -0,63 |
3.192,69 3.170,26 |
2,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,25 15:52 |
218,92 218,02 |
+0,10 % 0,23 |
218,92 217,84 |
5,63 Tsd. | |
Avery Dennison Corp US0536111091 |
217,02 15:52 |
216,68 216,19 |
+0,38 % 0,83 |
217,66 216,68 |
7,81 Tsd. | |
Axon Enterprise US05464C1018 |
372,6600 15:52 |
375,6900 372,6900 |
-0,01 % -0,03 |
376,0478 372,0000 |
38,84 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8700 15:52 |
34,9800 34,6200 |
+0,72 % 0,25 |
35,0100 34,8300 |
109,88 Tsd. | |
Ball Corp US0584981064 |
63,99 15:52 |
64,09 63,80 |
+0,30 % 0,19 |
64,28 63,74 |
16,54 Tsd. | |
Bank of America Corporation US0605051046 |
39,44 15:51 |
39,27 39,24 |
+0,50 % 0,20 |
39,54 39,27 |
3,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,77 15:52 |
65,79 65,49 |
+0,43 % 0,28 |
65,90 65,50 |
103,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,33 15:52 |
34,32 34,04 |
+0,85 % 0,29 |
34,74 34,18 |
206,10 Tsd. |