S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,61 19:40 |
292,72 291,82 |
-1,79 % -5,21 |
292,76 286,03 |
152,87 Tsd. | |
|
Assurant Inc US04621X1081 |
191,86 19:33 |
190,81 189,75 |
+1,11 % 2,11 |
192,15 189,78 |
69,28 Tsd. | |
|
AT&T Inc US00206R1023 |
19,66 19:40 |
19,54 19,51 |
+0,77 % 0,15 |
19,66 19,51 |
9,65 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,83 19:41 |
130,11 129,72 |
+0,09 % 0,11 |
130,49 129,57 |
153,08 Tsd. | |
|
Autodesk Inc US0527691069 |
255,5100 19:40 |
254,3200 249,9100 |
+2,24 % 5,60 |
255,6700 251,8500 |
441,58 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
269,1500 19:40 |
270,6000 269,3800 |
-0,09 % -0,23 |
270,9900 268,1950 |
344,74 Tsd. | |
|
AutoZone Inc US0533321024 |
3.121,70 19:39 |
3.192,69 3.170,89 |
-1,55 % -49,19 |
3.192,69 3.121,70 |
46,38 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,11 19:40 |
218,92 218,02 |
+1,42 % 3,09 |
221,46 217,84 |
135,26 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,05 19:40 |
216,68 216,19 |
+0,86 % 1,86 |
218,80 216,68 |
83,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
371,2500 19:39 |
375,6900 372,6900 |
-0,39 % -1,44 |
376,0478 370,6700 |
181,97 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2900 19:41 |
34,9800 34,6200 |
+1,94 % 0,67 |
35,3700 34,8000 |
1,12 Mio. | |
|
Ball Corp US0584981064 |
64,51 19:40 |
64,09 63,80 |
+1,11 % 0,71 |
65,02 63,74 |
300,32 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,71 19:41 |
39,27 39,24 |
+1,20 % 0,47 |
40,17 39,27 |
23,98 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,24 19:41 |
65,79 65,49 |
+1,14 % 0,75 |
66,47 65,50 |
1,24 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,24 19:41 |
34,32 34,04 |
+3,53 % 1,20 |
35,27 34,16 |
1,47 Mio. |