S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,38 16:46 |
289,74 289,51 |
+0,65 % 1,87 |
291,63 289,71 |
37,96 Tsd. | |
Assurant Inc US04621X1081 |
189,33 16:45 |
188,00 189,83 |
-0,26 % -0,50 |
189,33 187,15 |
53,89 Tsd. | |
AT&T Inc US00206R1023 |
19,46 16:47 |
19,56 19,54 |
-0,44 % -0,09 |
19,58 19,44 |
2,66 Mio. | |
Atmos Energy Corp US0495601058 |
129,69 16:46 |
129,67 129,59 |
+0,08 % 0,10 |
130,33 129,50 |
39,68 Tsd. | |
Autodesk Inc US0527691069 |
252,7400 16:46 |
253,0000 252,0600 |
+0,27 % 0,68 |
253,2000 251,5100 |
147,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5400 16:44 |
268,9300 267,8500 |
+0,26 % 0,69 |
269,4400 267,2500 |
206,46 Tsd. | |
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
14,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,89 16:47 |
217,11 217,04 |
-0,07 % -0,15 |
217,70 216,14 |
44,16 Tsd. | |
Avery Dennison Corp US0536111091 |
215,30 16:43 |
214,89 214,91 |
+0,18 % 0,39 |
216,09 214,23 |
33,06 Tsd. | |
Axon Enterprise US05464C1018 |
374,0600 16:46 |
375,9400 375,1000 |
-0,28 % -1,04 |
377,2500 372,4600 |
46,92 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3550 16:46 |
34,4900 34,4500 |
-0,28 % -0,10 |
34,6200 34,3203 |
1,05 Mio. | |
Ball Corp US0584981064 |
63,83 16:44 |
64,02 63,95 |
-0,19 % -0,12 |
64,02 63,48 |
114,28 Tsd. | |
Bank of America Corporation US0605051046 |
38,75 16:46 |
38,78 38,75 |
+0,00 % 0,00 |
38,91 38,57 |
5,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,62 16:47 |
65,40 65,24 |
+0,58 % 0,38 |
65,65 65,24 |
312,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,94 16:47 |
34,58 34,61 |
-1,94 % -0,67 |
34,72 33,55 |
698,59 Tsd. |