S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,12 15:39 |
288,25 288,25 |
-0,05 % -0,13 |
288,48 287,68 |
8,57 Tsd. | |
|
Assurant Inc US04621X1081 |
189,02 15:38 |
190,76 189,79 |
-0,41 % -0,77 |
190,76 189,02 |
8,40 Tsd. | |
|
AT&T Inc US00206R1023 |
19,56 15:38 |
19,52 19,49 |
+0,36 % 0,07 |
19,59 19,52 |
1,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,34 15:38 |
129,27 129,26 |
+0,06 % 0,08 |
129,36 128,93 |
8,12 Tsd. | |
|
Autodesk Inc US0527691069 |
250,3900 15:39 |
250,3100 250,1300 |
+0,10 % 0,26 |
250,7050 250,0900 |
18,31 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,9650 15:38 |
265,7900 264,5400 |
+0,16 % 0,43 |
266,1900 264,7300 |
30,77 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,85 15:30 |
3.198,95 3.186,81 |
+0,57 % 18,04 |
3.204,85 3.198,95 |
1,26 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,35 15:33 |
216,21 216,58 |
-0,11 % -0,23 |
216,50 215,18 |
6,84 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,98 15:38 |
213,39 212,33 |
-0,16 % -0,35 |
214,57 211,22 |
5,24 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,0000 15:39 |
373,0600 373,0500 |
+1,33 % 4,95 |
378,8900 373,0600 |
31,02 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5600 15:39 |
34,5800 34,2100 |
+1,02 % 0,35 |
34,6800 34,5000 |
91,77 Tsd. | |
|
Ball Corp US0584981064 |
63,66 15:33 |
63,46 63,29 |
+0,58 % 0,37 |
63,66 63,33 |
10,75 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,91 15:39 |
38,87 38,69 |
+0,58 % 0,22 |
38,99 38,86 |
1,40 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,22 15:39 |
65,46 65,34 |
-0,18 % -0,12 |
65,58 65,22 |
54,51 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,00 15:39 |
33,49 33,21 |
+2,38 % 0,79 |
34,06 33,36 |
74,80 Tsd. |