S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,09 17:04 |
292,72 291,82 |
-0,94 % -2,73 |
292,76 287,98 |
79,57 Tsd. | |
Assurant Inc US04621X1081 |
191,69 17:04 |
190,81 189,75 |
+1,02 % 1,94 |
192,04 189,78 |
31,12 Tsd. | |
AT&T Inc US00206R1023 |
19,63 17:05 |
19,54 19,51 |
+0,60 % 0,12 |
19,65 19,51 |
5,12 Mio. | |
Atmos Energy Corp US0495601058 |
130,45 17:05 |
130,11 129,72 |
+0,56 % 0,73 |
130,49 129,57 |
61,74 Tsd. | |
Autodesk Inc US0527691069 |
254,0700 17:05 |
254,3200 249,9100 |
+1,66 % 4,16 |
255,1350 251,8500 |
213,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,9250 17:06 |
270,6000 269,3800 |
+0,20 % 0,55 |
270,9900 268,4000 |
170,62 Tsd. | |
AutoZone Inc US0533321024 |
3.161,20 17:00 |
3.192,69 3.170,89 |
-0,31 % -9,69 |
3.192,69 3.160,13 |
13,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,58 17:06 |
218,92 218,02 |
+1,17 % 2,56 |
220,71 217,84 |
48,84 Tsd. | |
Avery Dennison Corp US0536111091 |
218,60 17:06 |
216,68 216,19 |
+1,11 % 2,41 |
218,78 216,68 |
35,67 Tsd. | |
Axon Enterprise US05464C1018 |
373,5000 17:06 |
375,6900 372,6900 |
+0,22 % 0,81 |
376,0478 370,6700 |
105,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0300 17:06 |
34,9800 34,6200 |
+1,18 % 0,41 |
35,1900 34,8000 |
592,99 Tsd. | |
Ball Corp US0584981064 |
64,70 17:06 |
64,09 63,80 |
+1,41 % 0,90 |
64,70 63,74 |
154,37 Tsd. | |
Bank of America Corporation US0605051046 |
39,86 17:06 |
39,27 39,24 |
+1,58 % 0,62 |
39,92 39,27 |
10,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,28 17:06 |
65,79 65,49 |
+1,21 % 0,79 |
66,45 65,50 |
593,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,96 17:06 |
34,32 34,04 |
+2,70 % 0,92 |
34,98 34,16 |
811,22 Tsd. |