S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,79 15:59 |
289,74 289,51 |
+0,44 % 1,28 |
290,93 289,71 |
12,68 Tsd. | |
Assurant Inc US04621X1081 |
187,58 15:59 |
188,00 189,83 |
-1,19 % -2,25 |
189,17 187,15 |
18,27 Tsd. | |
AT&T Inc US00206R1023 |
19,50 15:58 |
19,56 19,54 |
-0,20 % -0,04 |
19,58 19,49 |
1,17 Mio. | |
Atmos Energy Corp US0495601058 |
129,89 15:59 |
129,67 129,59 |
+0,23 % 0,30 |
130,33 129,67 |
14,38 Tsd. | |
Autodesk Inc US0527691069 |
252,1350 15:59 |
253,0000 252,0600 |
+0,03 % 0,08 |
253,2000 251,5100 |
83,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,7250 15:58 |
268,9300 267,8500 |
+0,33 % 0,88 |
269,4400 267,2500 |
148,68 Tsd. | |
AutoZone Inc US0533321024 |
3.166,61 15:59 |
3.180,00 3.202,22 |
-1,11 % -35,61 |
3.186,63 3.160,08 |
8,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,04 15:55 |
217,11 217,04 |
-+0,00 % -0,01 |
217,70 216,14 |
9,87 Tsd. | |
Avery Dennison Corp US0536111091 |
214,46 15:56 |
214,89 214,91 |
-0,21 % -0,45 |
216,09 214,23 |
7,89 Tsd. | |
Axon Enterprise US05464C1018 |
374,6100 15:59 |
375,9400 375,1000 |
-0,13 % -0,49 |
377,2500 372,4600 |
17,88 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 15:59 |
34,4900 34,4500 |
+0,17 % 0,06 |
34,6200 34,3600 |
829,17 Tsd. | |
Ball Corp US0584981064 |
63,62 15:58 |
64,02 63,95 |
-0,52 % -0,33 |
64,02 63,53 |
54,73 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 15:59 |
38,78 38,75 |
-0,03 % -0,01 |
38,91 38,57 |
2,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 15:59 |
65,40 65,24 |
+0,32 % 0,21 |
65,59 65,24 |
160,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,69 15:59 |
34,58 34,61 |
-2,67 % -0,93 |
34,72 33,60 |
341,41 Tsd. |