S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,50 16:11 |
288,25 288,25 |
-0,26 % -0,75 |
288,48 287,33 |
24,26 Tsd. | |
|
Assurant Inc US04621X1081 |
188,22 16:07 |
190,76 189,79 |
-0,83 % -1,57 |
190,76 187,65 |
23,13 Tsd. | |
|
AT&T Inc US00206R1023 |
19,45 16:12 |
19,52 19,49 |
-0,19 % -0,04 |
19,59 19,45 |
2,99 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,24 16:12 |
129,27 129,26 |
-0,02 % -0,02 |
129,39 128,93 |
28,00 Tsd. | |
|
Autodesk Inc US0527691069 |
250,6600 16:11 |
250,3100 250,1300 |
+0,21 % 0,53 |
250,7300 250,0100 |
70,44 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
265,4250 16:12 |
265,7900 264,5400 |
+0,33 % 0,89 |
266,1900 264,7300 |
76,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.202,33 16:10 |
3.198,95 3.186,81 |
+0,49 % 15,52 |
3.213,24 3.197,26 |
6,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,54 16:09 |
216,21 216,58 |
-0,48 % -1,05 |
216,55 215,18 |
16,14 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,50 16:12 |
213,39 212,33 |
+0,08 % 0,17 |
214,57 211,16 |
50,96 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,8765 16:11 |
373,0600 373,0500 |
+0,49 % 1,83 |
378,8900 373,0600 |
47,25 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,3500 16:11 |
34,5800 34,2100 |
+0,41 % 0,14 |
34,6800 34,2550 |
250,77 Tsd. | |
|
Ball Corp US0584981064 |
63,47 16:11 |
63,46 63,29 |
+0,28 % 0,18 |
63,70 63,33 |
50,52 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,54 16:11 |
38,87 38,69 |
-0,39 % -0,15 |
38,99 38,50 |
4,02 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,16 16:11 |
65,46 65,34 |
-0,28 % -0,18 |
65,58 65,01 |
191,36 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,99 16:12 |
33,49 33,21 |
+2,36 % 0,79 |
34,28 33,36 |
374,77 Tsd. |