S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,97 18:11 |
288,25 288,25 |
+0,25 % 0,72 |
289,83 287,25 |
90,66 Tsd. | |
Assurant Inc US04621X1081 |
189,88 18:09 |
190,76 189,79 |
+0,05 % 0,09 |
190,76 187,65 |
68,93 Tsd. | |
AT&T Inc US00206R1023 |
19,51 18:11 |
19,52 19,49 |
+0,08 % 0,02 |
19,59 19,42 |
7,24 Mio. | |
Atmos Energy Corp US0495601058 |
129,53 18:10 |
129,27 129,26 |
+0,21 % 0,27 |
129,68 128,93 |
129,97 Tsd. | |
Autodesk Inc US0527691069 |
251,9500 18:11 |
250,3100 250,1300 |
+0,73 % 1,82 |
252,4050 250,0100 |
195,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,9100 18:12 |
265,7900 264,5400 |
+0,52 % 1,37 |
266,5100 264,7300 |
305,10 Tsd. | |
AutoZone Inc US0533321024 |
3.194,95 18:10 |
3.198,95 3.186,81 |
+0,26 % 8,14 |
3.213,24 3.193,76 |
22,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,15 18:09 |
216,21 216,58 |
-0,20 % -0,43 |
216,55 215,18 |
76,64 Tsd. | |
Avery Dennison Corp US0536111091 |
214,16 18:09 |
213,39 212,33 |
+0,86 % 1,83 |
214,57 211,16 |
134,29 Tsd. | |
Axon Enterprise US05464C1018 |
372,5550 18:11 |
373,0600 373,0500 |
-0,13 % -0,50 |
378,8900 371,4500 |
120,48 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4900 18:12 |
34,5800 34,2100 |
+0,82 % 0,28 |
34,6800 34,2550 |
705,19 Tsd. | |
Ball Corp US0584981064 |
63,48 18:11 |
63,46 63,29 |
+0,30 % 0,19 |
63,70 63,32 |
203,72 Tsd. | |
Bank of America Corporation US0605051046 |
38,57 18:12 |
38,87 38,69 |
-0,31 % -0,12 |
38,99 38,39 |
12,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,18 18:11 |
65,46 65,34 |
-0,24 % -0,16 |
65,58 65,01 |
650,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,92 18:11 |
33,49 33,21 |
+2,15 % 0,72 |
34,30 33,36 |
914,70 Tsd. |