S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,03 15:50 |
292,72 291,82 |
+0,07 % 0,21 |
292,76 291,76 |
9,78 Tsd. | |
Assurant Inc US04621X1081 |
190,39 15:56 |
190,81 189,75 |
+0,34 % 0,64 |
190,83 189,78 |
11,73 Tsd. | |
AT&T Inc US00206R1023 |
19,57 15:56 |
19,54 19,51 |
+0,32 % 0,06 |
19,59 19,51 |
1,19 Mio. | |
Atmos Energy Corp US0495601058 |
129,77 15:55 |
130,11 129,72 |
+0,03 % 0,05 |
130,11 129,57 |
15,21 Tsd. | |
Autodesk Inc US0527691069 |
252,4100 15:55 |
254,3200 249,9100 |
+1,00 % 2,50 |
254,5600 251,8500 |
56,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1100 15:55 |
270,6000 269,3800 |
-0,10 % -0,27 |
270,9900 268,4000 |
61,36 Tsd. | |
AutoZone Inc US0533321024 |
3.171,48 15:53 |
3.192,69 3.170,89 |
+0,02 % 0,59 |
3.192,69 3.170,26 |
3,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,55 15:55 |
218,92 218,02 |
+0,24 % 0,53 |
218,92 217,84 |
6,51 Tsd. | |
Avery Dennison Corp US0536111091 |
217,02 15:52 |
216,68 216,19 |
+0,38 % 0,83 |
217,66 216,68 |
8,09 Tsd. | |
Axon Enterprise US05464C1018 |
373,2633 15:55 |
375,6900 372,6900 |
+0,15 % 0,57 |
376,0478 372,0000 |
42,52 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8600 15:56 |
34,9800 34,6200 |
+0,69 % 0,24 |
35,0100 34,8000 |
129,69 Tsd. | |
Ball Corp US0584981064 |
64,07 15:55 |
64,09 63,80 |
+0,42 % 0,27 |
64,28 63,74 |
39,22 Tsd. | |
Bank of America Corporation US0605051046 |
39,46 15:56 |
39,27 39,24 |
+0,55 % 0,22 |
39,54 39,27 |
3,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,85 15:55 |
65,79 65,49 |
+0,54 % 0,36 |
65,90 65,50 |
107,92 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,24 15:56 |
34,32 34,04 |
+0,60 % 0,21 |
34,74 34,16 |
224,05 Tsd. |