S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,39 17:17 |
292,72 291,82 |
-0,83 % -2,43 |
292,76 287,98 |
83,22 Tsd. | |
Assurant Inc US04621X1081 |
191,87 17:16 |
190,81 189,75 |
+1,12 % 2,12 |
192,04 189,78 |
34,02 Tsd. | |
AT&T Inc US00206R1023 |
19,65 17:19 |
19,54 19,51 |
+0,69 % 0,14 |
19,65 19,51 |
5,64 Mio. | |
Atmos Energy Corp US0495601058 |
130,42 17:17 |
130,11 129,72 |
+0,54 % 0,70 |
130,49 129,57 |
68,33 Tsd. | |
Autodesk Inc US0527691069 |
255,0100 17:18 |
254,3200 249,9100 |
+2,04 % 5,10 |
255,3900 251,8500 |
237,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,2000 17:18 |
270,6000 269,3800 |
+0,30 % 0,82 |
270,9900 268,4000 |
187,72 Tsd. | |
AutoZone Inc US0533321024 |
3.160,52 17:07 |
3.192,69 3.170,89 |
-0,33 % -10,38 |
3.192,69 3.160,13 |
14,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,08 17:17 |
218,92 218,02 |
+1,40 % 3,06 |
221,10 217,84 |
54,85 Tsd. | |
Avery Dennison Corp US0536111091 |
218,44 17:16 |
216,68 216,19 |
+1,04 % 2,25 |
218,78 216,68 |
39,84 Tsd. | |
Axon Enterprise US05464C1018 |
374,4856 17:16 |
375,6900 372,6900 |
+0,48 % 1,80 |
376,0478 370,6700 |
111,19 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0700 17:17 |
34,9800 34,6200 |
+1,30 % 0,45 |
35,1900 34,8000 |
637,85 Tsd. | |
Ball Corp US0584981064 |
64,87 17:17 |
64,09 63,80 |
+1,68 % 1,07 |
64,87 63,74 |
165,78 Tsd. | |
Bank of America Corporation US0605051046 |
40,10 17:17 |
39,27 39,24 |
+2,19 % 0,86 |
40,12 39,27 |
13,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,39 17:17 |
65,79 65,49 |
+1,37 % 0,90 |
66,45 65,50 |
674,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,99 17:17 |
34,32 34,04 |
+2,79 % 0,95 |
35,08 34,16 |
921,39 Tsd. |