S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,76 19:40 |
289,74 289,51 |
+0,43 % 1,25 |
291,65 289,71 |
116,55 Tsd. | |
Assurant Inc US04621X1081 |
189,32 19:38 |
188,00 189,83 |
-0,27 % -0,51 |
190,24 187,15 |
116,39 Tsd. | |
AT&T Inc US00206R1023 |
19,43 19:41 |
19,56 19,54 |
-0,58 % -0,11 |
19,58 19,40 |
7,89 Mio. | |
Atmos Energy Corp US0495601058 |
129,31 19:41 |
129,67 129,59 |
-0,21 % -0,28 |
130,33 129,20 |
117,37 Tsd. | |
Autodesk Inc US0527691069 |
251,1400 19:38 |
253,0000 252,0600 |
-0,36 % -0,92 |
253,2150 250,6500 |
287,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,8700 19:41 |
268,9300 267,8500 |
+0,01 % 0,02 |
269,5000 267,2500 |
379,64 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
30,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,97 19:38 |
217,11 217,04 |
-0,03 % -0,08 |
217,70 216,14 |
137,82 Tsd. | |
Avery Dennison Corp US0536111091 |
215,40 19:39 |
214,89 214,91 |
+0,23 % 0,49 |
216,09 214,23 |
115,32 Tsd. | |
Axon Enterprise US05464C1018 |
373,8385 19:38 |
375,9400 375,1000 |
-0,34 % -1,26 |
377,2500 372,4600 |
118,84 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 19:41 |
34,4900 34,4500 |
+0,17 % 0,06 |
34,7600 34,3203 |
1,70 Mio. | |
Ball Corp US0584981064 |
63,93 19:40 |
64,02 63,95 |
-0,04 % -0,03 |
64,02 63,48 |
295,12 Tsd. | |
Bank of America Corporation US0605051046 |
38,98 19:40 |
38,78 38,75 |
+0,58 % 0,23 |
39,13 38,57 |
14,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,65 19:41 |
65,40 65,24 |
+0,63 % 0,41 |
65,97 65,24 |
954,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,04 19:41 |
34,58 34,61 |
-1,65 % -0,57 |
34,72 33,55 |
1,51 Mio. |