S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,38 20:30 |
289,74 289,51 |
+0,65 % 1,87 |
291,72 289,71 |
134,35 Tsd. | |
Assurant Inc US04621X1081 |
189,83 20:29 |
188,00 189,83 |
+0,00 % 0,00 |
190,24 187,15 |
126,39 Tsd. | |
AT&T Inc US00206R1023 |
19,46 20:31 |
19,56 19,54 |
-0,41 % -0,08 |
19,58 19,40 |
9,39 Mio. | |
Atmos Energy Corp US0495601058 |
129,56 20:31 |
129,67 129,59 |
-0,02 % -0,03 |
130,33 129,18 |
139,39 Tsd. | |
Autodesk Inc US0527691069 |
250,6750 20:30 |
253,0000 252,0600 |
-0,55 % -1,39 |
253,2150 250,1300 |
326,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,3500 20:30 |
268,9300 267,8500 |
+0,19 % 0,50 |
269,5000 267,2500 |
455,36 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
33,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,09 20:30 |
217,11 217,04 |
+0,02 % 0,05 |
217,70 216,14 |
150,63 Tsd. | |
Avery Dennison Corp US0536111091 |
215,34 20:31 |
214,89 214,91 |
+0,20 % 0,43 |
216,09 214,23 |
133,99 Tsd. | |
Axon Enterprise US05464C1018 |
373,4168 20:27 |
375,9400 375,1000 |
-0,45 % -1,68 |
377,2500 372,4600 |
150,47 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6050 20:31 |
34,4900 34,4500 |
+0,45 % 0,16 |
34,7600 34,3203 |
1,88 Mio. | |
Ball Corp US0584981064 |
63,76 20:31 |
64,02 63,95 |
-0,30 % -0,19 |
64,02 63,48 |
369,42 Tsd. | |
Bank of America Corporation US0605051046 |
39,22 20:31 |
38,78 38,75 |
+1,21 % 0,47 |
39,26 38,57 |
18,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,75 20:31 |
65,40 65,24 |
+0,78 % 0,51 |
65,97 65,24 |
1,22 Mio. | |
Bath & Body Works Inc US0708301041 |
34,17 20:31 |
34,58 34,61 |
-1,27 % -0,44 |
34,72 33,55 |
1,69 Mio. |