S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,01 16:04 |
289,74 289,51 |
+0,52 % 1,50 |
291,03 289,71 |
18,30 Tsd. | |
Assurant Inc US04621X1081 |
187,89 16:05 |
188,00 189,83 |
-1,02 % -1,94 |
189,17 187,15 |
22,40 Tsd. | |
AT&T Inc US00206R1023 |
19,47 16:06 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,44 |
1,51 Mio. | |
Atmos Energy Corp US0495601058 |
129,74 16:05 |
129,67 129,59 |
+0,11 % 0,14 |
130,33 129,67 |
17,44 Tsd. | |
Autodesk Inc US0527691069 |
252,5850 16:05 |
253,0000 252,0600 |
+0,21 % 0,53 |
253,2000 251,5100 |
97,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,7850 16:06 |
268,9300 267,8500 |
+0,35 % 0,94 |
269,4400 267,2500 |
163,07 Tsd. | |
AutoZone Inc US0533321024 |
3.170,51 16:00 |
3.180,00 3.202,22 |
-0,99 % -31,71 |
3.186,63 3.160,08 |
9,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,61 16:04 |
217,11 217,04 |
-0,20 % -0,44 |
217,70 216,14 |
12,41 Tsd. | |
Avery Dennison Corp US0536111091 |
214,43 16:02 |
214,89 214,91 |
-0,23 % -0,49 |
216,09 214,23 |
14,69 Tsd. | |
Axon Enterprise US05464C1018 |
375,3800 16:05 |
375,9400 375,1000 |
+0,07 % 0,28 |
377,2500 372,4600 |
27,39 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5450 16:06 |
34,4900 34,4500 |
+0,28 % 0,10 |
34,6200 34,3600 |
880,23 Tsd. | |
Ball Corp US0584981064 |
63,52 16:06 |
64,02 63,95 |
-0,67 % -0,43 |
64,02 63,52 |
63,33 Tsd. | |
Bank of America Corporation US0605051046 |
38,73 16:05 |
38,78 38,75 |
-0,05 % -0,02 |
38,91 38,57 |
2,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 16:05 |
65,40 65,24 |
+0,32 % 0,21 |
65,59 65,24 |
185,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,71 16:06 |
34,58 34,61 |
-2,60 % -0,90 |
34,72 33,60 |
418,93 Tsd. |