S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,00 15:59 |
288,25 288,25 |
-0,09 % -0,26 |
288,48 287,34 |
15,18 Tsd. | |
Assurant Inc US04621X1081 |
188,45 16:00 |
190,76 189,79 |
-0,71 % -1,34 |
190,76 187,96 |
17,29 Tsd. | |
AT&T Inc US00206R1023 |
19,56 16:00 |
19,52 19,49 |
+0,33 % 0,07 |
19,59 19,52 |
2,15 Mio. | |
Atmos Energy Corp US0495601058 |
129,21 16:00 |
129,27 129,26 |
-0,04 % -0,06 |
129,39 128,93 |
17,33 Tsd. | |
Autodesk Inc US0527691069 |
250,3100 15:59 |
250,3100 250,1300 |
+0,07 % 0,18 |
250,7300 250,0100 |
53,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,3200 15:59 |
265,7900 264,5400 |
+0,29 % 0,78 |
266,1900 264,7300 |
53,30 Tsd. | |
AutoZone Inc US0533321024 |
3.208,17 15:53 |
3.198,95 3.186,81 |
+0,67 % 21,36 |
3.213,24 3.197,26 |
5,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,30 16:00 |
216,21 216,58 |
-0,13 % -0,29 |
216,55 215,18 |
13,34 Tsd. | |
Avery Dennison Corp US0536111091 |
212,52 16:00 |
213,39 212,33 |
+0,09 % 0,19 |
214,57 211,16 |
27,70 Tsd. | |
Axon Enterprise US05464C1018 |
375,0000 16:00 |
373,0600 373,0500 |
+0,52 % 1,95 |
378,8900 373,0600 |
41,13 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3600 16:00 |
34,5800 34,2100 |
+0,44 % 0,15 |
34,6800 34,2550 |
214,88 Tsd. | |
Ball Corp US0584981064 |
63,66 16:00 |
63,46 63,29 |
+0,58 % 0,37 |
63,69 63,33 |
32,83 Tsd. | |
Bank of America Corporation US0605051046 |
38,64 16:00 |
38,87 38,69 |
-0,13 % -0,05 |
38,99 38,61 |
3,02 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 16:00 |
65,46 65,34 |
-0,23 % -0,15 |
65,58 65,01 |
137,61 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,24 16:00 |
33,49 33,21 |
+3,12 % 1,04 |
34,28 33,36 |
287,12 Tsd. |