S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,97 15:58 |
292,72 291,82 |
-0,29 % -0,86 |
292,76 290,97 |
14,22 Tsd. | |
Assurant Inc US04621X1081 |
190,30 15:58 |
190,81 189,75 |
+0,29 % 0,55 |
190,83 189,78 |
12,37 Tsd. | |
AT&T Inc US00206R1023 |
19,58 15:57 |
19,54 19,51 |
+0,33 % 0,07 |
19,59 19,51 |
1,23 Mio. | |
Atmos Energy Corp US0495601058 |
129,84 15:57 |
130,11 129,72 |
+0,09 % 0,12 |
130,11 129,57 |
15,90 Tsd. | |
Autodesk Inc US0527691069 |
252,2500 15:57 |
254,3200 249,9100 |
+0,94 % 2,34 |
254,5600 251,8500 |
61,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9612 15:57 |
270,6000 269,3800 |
-0,16 % -0,42 |
270,9900 268,4000 |
63,38 Tsd. | |
AutoZone Inc US0533321024 |
3.171,48 15:53 |
3.192,69 3.170,89 |
+0,02 % 0,59 |
3.192,69 3.170,26 |
3,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,56 15:57 |
218,92 218,02 |
+0,25 % 0,54 |
218,92 217,84 |
7,09 Tsd. | |
Avery Dennison Corp US0536111091 |
217,64 15:57 |
216,68 216,19 |
+0,67 % 1,45 |
217,66 216,68 |
8,49 Tsd. | |
Axon Enterprise US05464C1018 |
373,0000 15:57 |
375,6900 372,6900 |
+0,08 % 0,31 |
376,0478 372,0000 |
43,40 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8725 15:58 |
34,9800 34,6200 |
+0,73 % 0,25 |
35,0100 34,8000 |
136,29 Tsd. | |
Ball Corp US0584981064 |
64,04 15:58 |
64,09 63,80 |
+0,38 % 0,24 |
64,28 63,74 |
39,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 15:58 |
39,27 39,24 |
+0,70 % 0,28 |
39,54 39,27 |
3,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,95 15:58 |
65,79 65,49 |
+0,70 % 0,46 |
65,95 65,50 |
113,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,27 15:58 |
34,32 34,04 |
+0,68 % 0,23 |
34,74 34,16 |
234,81 Tsd. |