S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,63 21:08 |
292,72 291,82 |
-1,78 % -5,19 |
292,76 286,03 |
193,22 Tsd. | |
Assurant Inc US04621X1081 |
192,70 21:09 |
190,81 189,75 |
+1,55 % 2,95 |
192,74 189,78 |
97,19 Tsd. | |
AT&T Inc US00206R1023 |
19,71 21:09 |
19,54 19,51 |
+1,00 % 0,20 |
19,71 19,51 |
12,02 Mio. | |
Atmos Energy Corp US0495601058 |
129,95 21:09 |
130,11 129,72 |
+0,17 % 0,23 |
130,49 129,57 |
202,30 Tsd. | |
Autodesk Inc US0527691069 |
254,8200 21:08 |
254,3200 249,9100 |
+1,96 % 4,91 |
255,7900 251,8500 |
775,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1700 21:09 |
270,6000 269,3800 |
-0,08 % -0,21 |
270,9900 268,1950 |
444,95 Tsd. | |
AutoZone Inc US0533321024 |
3.122,44 21:10 |
3.192,69 3.170,89 |
-1,53 % -48,46 |
3.192,69 3.108,29 |
74,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,94 21:08 |
218,92 218,02 |
+1,34 % 2,92 |
221,58 217,84 |
182,99 Tsd. | |
Avery Dennison Corp US0536111091 |
218,50 21:08 |
216,68 216,19 |
+1,07 % 2,31 |
218,80 216,68 |
108,29 Tsd. | |
Axon Enterprise US05464C1018 |
370,9400 21:09 |
375,6900 372,6900 |
-0,47 % -1,75 |
376,0478 370,2300 |
253,34 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2250 21:09 |
34,9800 34,6200 |
+1,75 % 0,61 |
35,3700 34,8000 |
1,46 Mio. | |
Ball Corp US0584981064 |
64,51 21:08 |
64,09 63,80 |
+1,11 % 0,71 |
65,02 63,74 |
383,91 Tsd. | |
Bank of America Corporation US0605051046 |
39,74 21:09 |
39,27 39,24 |
+1,26 % 0,50 |
40,17 39,27 |
28,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,31 21:09 |
65,79 65,49 |
+1,24 % 0,82 |
66,47 65,50 |
1,61 Mio. | |
Bath & Body Works Inc US0708301041 |
35,32 21:09 |
34,32 34,04 |
+3,76 % 1,28 |
35,42 34,16 |
1,86 Mio. |