S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,23 15:40 |
292,72 291,82 |
+0,14 % 0,41 |
292,72 291,76 |
7,54 Tsd. | |
Assurant Inc US04621X1081 |
190,73 15:40 |
190,81 189,75 |
+0,52 % 0,98 |
190,83 189,78 |
6,18 Tsd. | |
AT&T Inc US00206R1023 |
19,58 15:42 |
19,54 19,51 |
+0,33 % 0,07 |
19,58 19,51 |
734,60 Tsd. | |
Atmos Energy Corp US0495601058 |
129,58 15:39 |
130,11 129,72 |
-0,11 % -0,14 |
130,11 129,57 |
8,19 Tsd. | |
Autodesk Inc US0527691069 |
252,3450 15:40 |
254,3200 249,9100 |
+0,97 % 2,44 |
254,5600 252,1500 |
34,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9000 15:40 |
270,6000 269,3800 |
-0,18 % -0,48 |
270,9900 268,7600 |
39,39 Tsd. | |
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,92 15:30 |
218,92 218,02 |
+0,41 % 0,90 |
218,92 218,92 |
3,05 Tsd. | |
Avery Dennison Corp US0536111091 |
217,10 15:36 |
216,68 216,19 |
+0,42 % 0,91 |
217,66 216,68 |
4,81 Tsd. | |
Axon Enterprise US05464C1018 |
375,0100 15:40 |
375,6900 372,6900 |
+0,62 % 2,32 |
376,0478 373,0100 |
25,38 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9800 15:40 |
34,9800 34,6200 |
+1,04 % 0,36 |
35,0100 34,8300 |
71,41 Tsd. | |
Ball Corp US0584981064 |
64,27 15:39 |
64,09 63,80 |
+0,74 % 0,47 |
64,28 63,74 |
9,50 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 15:41 |
39,27 39,24 |
+0,61 % 0,24 |
39,54 39,27 |
2,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,86 15:40 |
65,79 65,49 |
+0,56 % 0,37 |
65,90 65,50 |
69,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,65 15:40 |
34,32 34,04 |
+1,79 % 0,61 |
34,74 34,18 |
117,48 Tsd. |