S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,04 19:15 |
292,72 291,82 |
-1,64 % -4,78 |
292,76 286,03 |
144,45 Tsd. | |
Assurant Inc US04621X1081 |
191,91 19:13 |
190,81 189,75 |
+1,14 % 2,16 |
192,15 189,78 |
65,65 Tsd. | |
AT&T Inc US00206R1023 |
19,64 19:17 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
9,18 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 19:15 |
130,11 129,72 |
+0,25 % 0,33 |
130,49 129,57 |
140,80 Tsd. | |
Autodesk Inc US0527691069 |
254,6400 19:17 |
254,3200 249,9100 |
+1,89 % 4,73 |
255,6700 251,8500 |
408,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9400 19:16 |
270,6000 269,3800 |
-0,16 % -0,44 |
270,9900 268,1950 |
320,08 Tsd. | |
AutoZone Inc US0533321024 |
3.125,15 19:16 |
3.192,69 3.170,89 |
-1,44 % -45,75 |
3.192,69 3.124,12 |
40,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,11 19:15 |
218,92 218,02 |
+1,42 % 3,09 |
221,46 217,84 |
127,23 Tsd. | |
Avery Dennison Corp US0536111091 |
217,60 19:17 |
216,68 216,19 |
+0,65 % 1,41 |
218,80 216,68 |
72,13 Tsd. | |
Axon Enterprise US05464C1018 |
371,5900 19:16 |
375,6900 372,6900 |
-0,30 % -1,10 |
376,0478 370,6700 |
170,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2850 19:17 |
34,9800 34,6200 |
+1,92 % 0,67 |
35,2950 34,8000 |
1,02 Mio. | |
Ball Corp US0584981064 |
64,49 19:16 |
64,09 63,80 |
+1,08 % 0,69 |
65,02 63,74 |
285,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 19:17 |
39,27 39,24 |
+1,16 % 0,45 |
40,17 39,27 |
22,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,31 19:17 |
65,79 65,49 |
+1,25 % 0,82 |
66,47 65,50 |
1,13 Mio. | |
Bath & Body Works Inc US0708301041 |
35,02 19:17 |
34,32 34,04 |
+2,88 % 0,98 |
35,27 34,16 |
1,39 Mio. |