S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,47 15:31 |
292,72 291,82 |
+0,22 % 0,65 |
292,72 292,47 |
5,94 Tsd. | |
Assurant Inc US04621X1081 |
190,28 15:32 |
190,81 189,75 |
+0,28 % 0,53 |
190,81 190,25 |
3,13 Tsd. | |
AT&T Inc US00206R1023 |
19,54 15:34 |
19,54 19,51 |
+0,15 % 0,03 |
19,56 19,51 |
414,31 Tsd. | |
Atmos Energy Corp US0495601058 |
130,02 15:31 |
130,11 129,72 |
+0,23 % 0,30 |
130,11 130,01 |
6,03 Tsd. | |
Autodesk Inc US0527691069 |
252,6400 15:32 |
254,3200 249,9100 |
+1,09 % 2,73 |
254,5600 252,5250 |
20,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,5199 15:32 |
270,6000 269,3800 |
+0,42 % 1,14 |
270,9900 269,7800 |
24,37 Tsd. | |
AutoZone Inc US0533321024 |
3.192,69 15:30 |
3.192,69 3.170,89 |
+0,69 % 21,80 |
3.192,69 3.192,69 |
763 | |
Avalonbay Communities Inc US0534841012 |
218,92 15:30 |
218,92 218,02 |
+0,41 % 0,90 |
218,92 218,92 |
1,90 Tsd. | |
Avery Dennison Corp US0536111091 |
216,89 15:32 |
216,68 216,19 |
+0,32 % 0,70 |
216,98 216,68 |
3,48 Tsd. | |
Axon Enterprise US05464C1018 |
375,7900 15:31 |
375,6900 372,6900 |
+0,83 % 3,10 |
376,0478 375,6900 |
9,39 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8300 15:32 |
34,9800 34,6200 |
+0,61 % 0,21 |
35,0100 34,8300 |
45,01 Tsd. | |
Ball Corp US0584981064 |
63,92 15:32 |
64,09 63,80 |
+0,19 % 0,12 |
64,10 63,92 |
5,11 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 15:33 |
39,27 39,24 |
+0,68 % 0,27 |
39,52 39,27 |
1,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,81 15:32 |
65,79 65,49 |
+0,49 % 0,32 |
65,87 65,50 |
46,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,47 15:32 |
34,32 34,04 |
+1,25 % 0,43 |
34,52 34,18 |
51,50 Tsd. |