S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,38 16:15 |
289,74 289,51 |
+0,65 % 1,87 |
291,58 289,71 |
29,04 Tsd. | |
Assurant Inc US04621X1081 |
187,72 16:17 |
188,00 189,83 |
-1,11 % -2,11 |
189,17 187,15 |
29,14 Tsd. | |
AT&T Inc US00206R1023 |
19,47 16:17 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,44 |
1,88 Mio. | |
Atmos Energy Corp US0495601058 |
129,59 16:17 |
129,67 129,59 |
+0,00 % 0,00 |
130,33 129,59 |
24,31 Tsd. | |
Autodesk Inc US0527691069 |
252,5900 16:17 |
253,0000 252,0600 |
+0,21 % 0,53 |
253,2000 251,5100 |
112,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,4500 16:17 |
268,9300 267,8500 |
+0,22 % 0,60 |
269,4400 267,2500 |
180,35 Tsd. | |
AutoZone Inc US0533321024 |
3.175,00 16:15 |
3.180,00 3.202,22 |
-0,85 % -27,22 |
3.186,63 3.160,08 |
11,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,88 16:16 |
217,11 217,04 |
-0,07 % -0,16 |
217,70 216,14 |
17,72 Tsd. | |
Avery Dennison Corp US0536111091 |
214,53 16:16 |
214,89 214,91 |
-0,18 % -0,38 |
216,09 214,23 |
17,38 Tsd. | |
Axon Enterprise US05464C1018 |
374,0200 16:15 |
375,9400 375,1000 |
-0,29 % -1,08 |
377,2500 372,4600 |
33,58 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4300 16:18 |
34,4900 34,4500 |
-0,06 % -0,02 |
34,6200 34,3600 |
933,85 Tsd. | |
Ball Corp US0584981064 |
63,65 16:16 |
64,02 63,95 |
-0,48 % -0,31 |
64,02 63,48 |
77,50 Tsd. | |
Bank of America Corporation US0605051046 |
38,61 16:18 |
38,78 38,75 |
-0,36 % -0,14 |
38,91 38,57 |
3,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,36 16:17 |
65,40 65,24 |
+0,19 % 0,13 |
65,59 65,24 |
223,04 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,70 16:18 |
34,58 34,61 |
-2,63 % -0,91 |
34,72 33,55 |
561,99 Tsd. |