S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,84 19:09 |
289,74 289,51 |
+0,46 % 1,33 |
291,65 289,71 |
98,23 Tsd. | |
Assurant Inc US04621X1081 |
189,43 19:05 |
188,00 189,83 |
-0,21 % -0,40 |
190,24 187,15 |
107,27 Tsd. | |
AT&T Inc US00206R1023 |
19,43 19:10 |
19,56 19,54 |
-0,59 % -0,11 |
19,58 19,42 |
6,83 Mio. | |
Atmos Energy Corp US0495601058 |
129,42 19:08 |
129,67 129,59 |
-0,13 % -0,17 |
130,33 129,30 |
104,29 Tsd. | |
Autodesk Inc US0527691069 |
250,7700 19:09 |
253,0000 252,0600 |
-0,51 % -1,29 |
253,2150 250,6500 |
267,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,9092 19:08 |
268,9300 267,8500 |
+0,02 % 0,06 |
269,5000 267,2500 |
349,97 Tsd. | |
AutoZone Inc US0533321024 |
3.174,36 19:00 |
3.180,00 3.202,22 |
-0,87 % -27,86 |
3.186,63 3.160,08 |
27,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,78 19:09 |
217,11 217,04 |
-0,12 % -0,26 |
217,70 216,14 |
123,55 Tsd. | |
Avery Dennison Corp US0536111091 |
215,28 19:09 |
214,89 214,91 |
+0,17 % 0,37 |
216,09 214,23 |
103,09 Tsd. | |
Axon Enterprise US05464C1018 |
373,4150 19:08 |
375,9400 375,1000 |
-0,45 % -1,69 |
377,2500 372,4600 |
104,44 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5900 19:10 |
34,4900 34,4500 |
+0,41 % 0,14 |
34,7600 34,3203 |
1,57 Mio. | |
Ball Corp US0584981064 |
63,90 19:09 |
64,02 63,95 |
-0,08 % -0,05 |
64,02 63,48 |
258,91 Tsd. | |
Bank of America Corporation US0605051046 |
38,99 19:10 |
38,78 38,75 |
+0,61 % 0,24 |
39,07 38,57 |
12,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,79 19:09 |
65,40 65,24 |
+0,84 % 0,55 |
65,97 65,24 |
812,50 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,88 19:10 |
34,58 34,61 |
-2,11 % -0,73 |
34,72 33,55 |
1,40 Mio. |