S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,03 15:50 |
292,72 291,82 |
+0,07 % 0,21 |
292,76 291,76 |
9,49 Tsd. | |
Assurant Inc US04621X1081 |
190,20 15:49 |
190,81 189,75 |
+0,24 % 0,45 |
190,83 189,78 |
8,29 Tsd. | |
AT&T Inc US00206R1023 |
19,56 15:49 |
19,54 19,51 |
+0,23 % 0,05 |
19,58 19,51 |
914,41 Tsd. | |
Atmos Energy Corp US0495601058 |
129,69 15:50 |
130,11 129,72 |
-0,03 % -0,04 |
130,11 129,57 |
13,28 Tsd. | |
Autodesk Inc US0527691069 |
252,2450 15:50 |
254,3200 249,9100 |
+0,93 % 2,34 |
254,5600 251,8500 |
52,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,4800 15:50 |
270,6000 269,3800 |
-0,33 % -0,90 |
270,9900 268,4800 |
54,20 Tsd. | |
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,84 15:50 |
218,92 218,02 |
-0,08 % -0,18 |
218,92 217,84 |
4,65 Tsd. | |
Avery Dennison Corp US0536111091 |
217,28 15:49 |
216,68 216,19 |
+0,50 % 1,09 |
217,66 216,68 |
7,15 Tsd. | |
Axon Enterprise US05464C1018 |
373,2550 15:50 |
375,6900 372,6900 |
+0,15 % 0,57 |
376,0478 372,7500 |
33,84 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8800 15:50 |
34,9800 34,6200 |
+0,75 % 0,26 |
35,0100 34,8300 |
104,28 Tsd. | |
Ball Corp US0584981064 |
64,06 15:50 |
64,09 63,80 |
+0,41 % 0,26 |
64,28 63,74 |
15,49 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 15:50 |
39,27 39,24 |
+0,57 % 0,23 |
39,54 39,27 |
3,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,76 15:50 |
65,79 65,49 |
+0,41 % 0,27 |
65,90 65,50 |
99,85 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,30 15:50 |
34,32 34,04 |
+0,76 % 0,26 |
34,74 34,18 |
196,44 Tsd. |