S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,57 20:33 |
289,74 289,51 |
+0,71 % 2,06 |
291,72 289,71 |
135,62 Tsd. | |
Assurant Inc US04621X1081 |
189,81 20:36 |
188,00 189,83 |
-0,01 % -0,02 |
190,24 187,15 |
127,47 Tsd. | |
AT&T Inc US00206R1023 |
19,45 20:35 |
19,56 19,54 |
-0,44 % -0,09 |
19,58 19,40 |
9,50 Mio. | |
Atmos Energy Corp US0495601058 |
129,56 20:36 |
129,67 129,59 |
-0,02 % -0,03 |
130,33 129,18 |
141,78 Tsd. | |
Autodesk Inc US0527691069 |
251,0700 20:37 |
253,0000 252,0600 |
-0,39 % -0,99 |
253,2150 250,1300 |
336,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,4650 20:36 |
268,9300 267,8500 |
+0,23 % 0,62 |
269,5000 267,2500 |
464,64 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
33,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,05 20:37 |
217,11 217,04 |
+0,00 % 0,01 |
217,70 216,14 |
153,17 Tsd. | |
Avery Dennison Corp US0536111091 |
215,61 20:36 |
214,89 214,91 |
+0,33 % 0,70 |
216,09 214,23 |
135,53 Tsd. | |
Axon Enterprise US05464C1018 |
373,4900 20:36 |
375,9400 375,1000 |
-0,43 % -1,61 |
377,2500 372,4600 |
151,83 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6000 20:37 |
34,4900 34,4500 |
+0,44 % 0,15 |
34,7600 34,3203 |
1,90 Mio. | |
Ball Corp US0584981064 |
63,79 20:36 |
64,02 63,95 |
-0,25 % -0,16 |
64,02 63,48 |
381,05 Tsd. | |
Bank of America Corporation US0605051046 |
39,23 20:36 |
38,78 38,75 |
+1,23 % 0,48 |
39,26 38,57 |
18,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,76 20:37 |
65,40 65,24 |
+0,80 % 0,52 |
65,97 65,24 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
34,21 20:36 |
34,58 34,61 |
-1,16 % -0,40 |
34,72 33,55 |
1,70 Mio. |