S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,16 16:31 |
289,74 289,51 |
+0,57 % 1,65 |
291,62 289,71 |
33,54 Tsd. | |
Assurant Inc US04621X1081 |
188,46 16:31 |
188,00 189,83 |
-0,72 % -1,37 |
189,17 187,15 |
45,50 Tsd. | |
AT&T Inc US00206R1023 |
19,48 16:31 |
19,56 19,54 |
-0,33 % -0,07 |
19,58 19,44 |
2,32 Mio. | |
Atmos Energy Corp US0495601058 |
129,52 16:30 |
129,67 129,59 |
-0,05 % -0,07 |
130,33 129,50 |
29,32 Tsd. | |
Autodesk Inc US0527691069 |
252,6550 16:31 |
253,0000 252,0600 |
+0,24 % 0,60 |
253,2000 251,5100 |
133,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,3150 16:31 |
268,9300 267,8500 |
+0,17 % 0,47 |
269,4400 267,2500 |
192,29 Tsd. | |
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
13,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,93 16:31 |
217,11 217,04 |
-0,05 % -0,12 |
217,70 216,14 |
23,87 Tsd. | |
Avery Dennison Corp US0536111091 |
214,44 16:31 |
214,89 214,91 |
-0,22 % -0,47 |
216,09 214,23 |
27,61 Tsd. | |
Axon Enterprise US05464C1018 |
373,6600 16:30 |
375,9400 375,1000 |
-0,38 % -1,44 |
377,2500 372,4600 |
40,05 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3760 16:31 |
34,4900 34,4500 |
-0,21 % -0,07 |
34,6200 34,3400 |
994,45 Tsd. | |
Ball Corp US0584981064 |
63,77 16:31 |
64,02 63,95 |
-0,29 % -0,19 |
64,02 63,48 |
95,31 Tsd. | |
Bank of America Corporation US0605051046 |
38,66 16:31 |
38,78 38,75 |
-0,23 % -0,09 |
38,91 38,57 |
4,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 16:31 |
65,40 65,24 |
+0,32 % 0,21 |
65,59 65,24 |
269,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,88 16:31 |
34,58 34,61 |
-2,11 % -0,73 |
34,72 33,55 |
634,40 Tsd. |