S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,52 16:53 |
289,74 289,51 |
+0,69 % 2,01 |
291,63 289,71 |
42,15 Tsd. | |
Assurant Inc US04621X1081 |
189,51 16:53 |
188,00 189,83 |
-0,17 % -0,32 |
189,51 187,15 |
55,97 Tsd. | |
AT&T Inc US00206R1023 |
19,47 16:54 |
19,56 19,54 |
-0,38 % -0,08 |
19,58 19,44 |
2,97 Mio. | |
Atmos Energy Corp US0495601058 |
129,69 16:54 |
129,67 129,59 |
+0,08 % 0,10 |
130,33 129,50 |
43,43 Tsd. | |
Autodesk Inc US0527691069 |
252,8300 16:54 |
253,0000 252,0600 |
+0,31 % 0,77 |
253,2000 251,5100 |
153,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,5250 16:54 |
268,9300 267,8500 |
+0,25 % 0,68 |
269,4400 267,2500 |
212,09 Tsd. | |
AutoZone Inc US0533321024 |
3.177,77 16:49 |
3.180,00 3.202,22 |
-0,76 % -24,45 |
3.186,63 3.160,08 |
15,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,95 16:54 |
217,11 217,04 |
-0,04 % -0,09 |
217,70 216,14 |
46,56 Tsd. | |
Avery Dennison Corp US0536111091 |
215,29 16:50 |
214,89 214,91 |
+0,18 % 0,38 |
216,09 214,23 |
35,74 Tsd. | |
Axon Enterprise US05464C1018 |
374,2300 16:52 |
375,9400 375,1000 |
-0,23 % -0,87 |
377,2500 372,4600 |
49,48 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4450 16:54 |
34,4900 34,4500 |
-0,01 % -0,01 |
34,6200 34,3203 |
1,08 Mio. | |
Ball Corp US0584981064 |
63,90 16:54 |
64,02 63,95 |
-0,08 % -0,05 |
64,02 63,48 |
123,12 Tsd. | |
Bank of America Corporation US0605051046 |
38,79 16:54 |
38,78 38,75 |
+0,09 % 0,04 |
38,91 38,57 |
6,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,73 16:54 |
65,40 65,24 |
+0,75 % 0,49 |
65,74 65,24 |
338,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,96 16:54 |
34,58 34,61 |
-1,88 % -0,65 |
34,72 33,55 |
743,43 Tsd. |