S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,26 16:10 |
289,74 289,51 |
+0,60 % 1,75 |
291,38 289,71 |
22,76 Tsd. | |
Assurant Inc US04621X1081 |
187,51 16:14 |
188,00 189,83 |
-1,22 % -2,33 |
189,17 187,15 |
26,81 Tsd. | |
AT&T Inc US00206R1023 |
19,46 16:14 |
19,56 19,54 |
-0,44 % -0,09 |
19,58 19,44 |
1,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,73 16:12 |
129,67 129,59 |
+0,11 % 0,14 |
130,33 129,67 |
21,67 Tsd. | |
Autodesk Inc US0527691069 |
252,2300 16:12 |
253,0000 252,0600 |
+0,07 % 0,17 |
253,2000 251,5100 |
106,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,0600 16:13 |
268,9300 267,8500 |
+0,08 % 0,21 |
269,4400 267,2500 |
174,57 Tsd. | |
AutoZone Inc US0533321024 |
3.174,91 16:07 |
3.180,00 3.202,22 |
-0,85 % -27,31 |
3.186,63 3.160,08 |
11,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,85 16:12 |
217,11 217,04 |
-0,09 % -0,19 |
217,70 216,14 |
16,94 Tsd. | |
Avery Dennison Corp US0536111091 |
214,34 16:12 |
214,89 214,91 |
-0,27 % -0,58 |
216,09 214,23 |
15,83 Tsd. | |
Axon Enterprise US05464C1018 |
374,0900 16:13 |
375,9400 375,1000 |
-0,27 % -1,01 |
377,2500 372,4600 |
32,51 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 16:13 |
34,4900 34,4500 |
+0,00 % 0,00 |
34,6200 34,3600 |
916,00 Tsd. | |
Ball Corp US0584981064 |
63,57 16:12 |
64,02 63,95 |
-0,59 % -0,38 |
64,02 63,48 |
74,19 Tsd. | |
Bank of America Corporation US0605051046 |
38,66 16:13 |
38,78 38,75 |
-0,25 % -0,10 |
38,91 38,57 |
3,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 16:13 |
65,40 65,24 |
+0,17 % 0,11 |
65,59 65,24 |
215,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,73 16:13 |
34,58 34,61 |
-2,54 % -0,88 |
34,72 33,55 |
511,67 Tsd. |