S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,82 22:10 |
289,74 289,51 |
+0,80 % 2,31 |
292,10 289,71 |
402,96 Tsd. | |
Assurant Inc US04621X1081 |
189,75 22:10 |
188,00 189,83 |
-0,04 % -0,08 |
190,24 187,15 |
236,89 Tsd. | |
AT&T Inc US00206R1023 |
19,51 22:10 |
19,56 19,54 |
-0,15 % -0,03 |
19,58 19,40 |
17,60 Mio. | |
Atmos Energy Corp US0495601058 |
129,72 22:10 |
129,67 129,59 |
+0,10 % 0,13 |
130,33 129,18 |
433,09 Tsd. | |
Autodesk Inc US0527691069 |
249,9100 22:00 |
253,0000 252,0600 |
-0,85 % -2,15 |
253,2150 249,5800 |
796,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,3800 22:00 |
268,9300 267,8500 |
+0,57 % 1,53 |
269,5800 267,2500 |
1,14 Mio. | |
AutoZone Inc US0533321024 |
3.170,89 22:10 |
3.180,00 3.202,22 |
-0,98 % -31,33 |
3.189,48 3.160,08 |
87,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,02 22:10 |
217,11 217,04 |
+0,45 % 0,98 |
218,14 216,14 |
424,60 Tsd. | |
Avery Dennison Corp US0536111091 |
216,19 22:10 |
214,89 214,91 |
+0,60 % 1,28 |
216,34 214,23 |
271,62 Tsd. | |
Axon Enterprise US05464C1018 |
372,6900 22:00 |
375,9400 375,1000 |
-0,64 % -2,41 |
377,2500 372,4400 |
295,58 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6200 22:00 |
34,4900 34,4500 |
+0,49 % 0,17 |
34,7600 34,3203 |
5,33 Mio. | |
Ball Corp US0584981064 |
63,80 22:10 |
64,02 63,95 |
-0,23 % -0,15 |
64,02 63,48 |
870,91 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 22:10 |
38,78 38,75 |
+1,26 % 0,49 |
39,29 38,57 |
35,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 22:10 |
65,40 65,24 |
+0,38 % 0,25 |
65,97 65,24 |
3,13 Mio. | |
Bath & Body Works Inc US0708301041 |
34,04 22:10 |
34,58 34,61 |
-1,65 % -0,57 |
34,72 33,55 |
3,26 Mio. |