S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,80 19:09 |
292,72 291,82 |
-1,72 % -5,02 |
292,76 286,03 |
141,74 Tsd. | |
|
Assurant Inc US04621X1081 |
192,03 19:08 |
190,81 189,75 |
+1,20 % 2,28 |
192,15 189,78 |
63,12 Tsd. | |
|
AT&T Inc US00206R1023 |
19,64 19:10 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
8,98 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,02 19:09 |
130,11 129,72 |
+0,23 % 0,30 |
130,49 129,57 |
137,11 Tsd. | |
|
Autodesk Inc US0527691069 |
254,5250 19:09 |
254,3200 249,9100 |
+1,85 % 4,62 |
255,6700 251,8500 |
395,64 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,9000 19:10 |
270,6000 269,3800 |
-0,18 % -0,48 |
270,9900 268,1950 |
314,14 Tsd. | |
|
AutoZone Inc US0533321024 |
3.128,54 19:07 |
3.192,69 3.170,89 |
-1,34 % -42,35 |
3.192,69 3.124,12 |
38,54 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,04 19:08 |
218,92 218,02 |
+1,39 % 3,02 |
221,46 217,84 |
124,33 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,60 19:07 |
216,68 216,19 |
+0,65 % 1,41 |
218,80 216,68 |
69,53 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,0750 19:08 |
375,6900 372,6900 |
-0,17 % -0,62 |
376,0478 370,6700 |
165,83 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2800 19:10 |
34,9800 34,6200 |
+1,91 % 0,66 |
35,2950 34,8000 |
997,81 Tsd. | |
|
Ball Corp US0584981064 |
64,44 19:04 |
64,09 63,80 |
+1,00 % 0,64 |
65,02 63,74 |
280,21 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,68 19:08 |
39,27 39,24 |
+1,12 % 0,44 |
40,17 39,27 |
22,46 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,18 19:09 |
65,79 65,49 |
+1,05 % 0,69 |
66,47 65,50 |
1,09 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,03 19:10 |
34,32 34,04 |
+2,91 % 0,99 |
35,27 34,16 |
1,36 Mio. |