S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,37 16:19 |
289,74 289,51 |
+0,64 % 1,86 |
291,58 289,71 |
29,87 Tsd. | |
Assurant Inc US04621X1081 |
187,87 16:19 |
188,00 189,83 |
-1,04 % -1,97 |
189,17 187,15 |
29,49 Tsd. | |
AT&T Inc US00206R1023 |
19,48 16:19 |
19,56 19,54 |
-0,33 % -0,07 |
19,58 19,44 |
1,95 Mio. | |
Atmos Energy Corp US0495601058 |
129,67 16:19 |
129,67 129,59 |
+0,06 % 0,08 |
130,33 129,59 |
24,65 Tsd. | |
Autodesk Inc US0527691069 |
252,5247 16:19 |
253,0000 252,0600 |
+0,18 % 0,46 |
253,2000 251,5100 |
113,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,3700 16:19 |
268,9300 267,8500 |
+0,19 % 0,52 |
269,4400 267,2500 |
181,34 Tsd. | |
AutoZone Inc US0533321024 |
3.175,00 16:15 |
3.180,00 3.202,22 |
-0,85 % -27,22 |
3.186,63 3.160,08 |
11,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,87 16:17 |
217,11 217,04 |
-0,08 % -0,18 |
217,70 216,14 |
17,86 Tsd. | |
Avery Dennison Corp US0536111091 |
214,53 16:16 |
214,89 214,91 |
-0,18 % -0,38 |
216,09 214,23 |
17,50 Tsd. | |
Axon Enterprise US05464C1018 |
374,0200 16:15 |
375,9400 375,1000 |
-0,29 % -1,08 |
377,2500 372,4600 |
33,62 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4300 16:19 |
34,4900 34,4500 |
-0,06 % -0,02 |
34,6200 34,3600 |
939,55 Tsd. | |
Ball Corp US0584981064 |
63,64 16:19 |
64,02 63,95 |
-0,48 % -0,31 |
64,02 63,48 |
78,23 Tsd. | |
Bank of America Corporation US0605051046 |
38,62 16:19 |
38,78 38,75 |
-0,35 % -0,14 |
38,91 38,57 |
3,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 16:19 |
65,40 65,24 |
+0,16 % 0,11 |
65,59 65,24 |
228,26 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,68 16:19 |
34,58 34,61 |
-2,69 % -0,93 |
34,72 33,55 |
568,71 Tsd. |