S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,23 15:41 |
292,72 291,82 |
+0,14 % 0,41 |
292,72 291,76 |
7,90 Tsd. | |
Assurant Inc US04621X1081 |
190,33 15:41 |
190,81 189,75 |
+0,31 % 0,58 |
190,83 189,78 |
6,31 Tsd. | |
AT&T Inc US00206R1023 |
19,57 15:43 |
19,54 19,51 |
+0,31 % 0,06 |
19,58 19,51 |
785,48 Tsd. | |
Atmos Energy Corp US0495601058 |
129,59 15:42 |
130,11 129,72 |
-0,10 % -0,13 |
130,11 129,57 |
11,18 Tsd. | |
Autodesk Inc US0527691069 |
252,3700 15:42 |
254,3200 249,9100 |
+0,98 % 2,46 |
254,5600 252,1500 |
42,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,3750 15:42 |
270,6000 269,3800 |
-+0,00 % -0,01 |
270,9900 268,5700 |
45,39 Tsd. | |
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,35 15:42 |
218,92 218,02 |
+0,15 % 0,33 |
218,92 218,35 |
3,40 Tsd. | |
Avery Dennison Corp US0536111091 |
217,10 15:36 |
216,68 216,19 |
+0,42 % 0,91 |
217,66 216,68 |
4,82 Tsd. | |
Axon Enterprise US05464C1018 |
374,0500 15:42 |
375,6900 372,6900 |
+0,36 % 1,36 |
376,0478 372,7500 |
28,90 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9500 15:42 |
34,9800 34,6200 |
+0,95 % 0,33 |
35,0100 34,8300 |
76,14 Tsd. | |
Ball Corp US0584981064 |
64,08 15:42 |
64,09 63,80 |
+0,44 % 0,28 |
64,28 63,74 |
10,59 Tsd. | |
Bank of America Corporation US0605051046 |
39,50 15:42 |
39,27 39,24 |
+0,66 % 0,26 |
39,54 39,27 |
2,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,85 15:42 |
65,79 65,49 |
+0,55 % 0,36 |
65,90 65,50 |
73,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,58 15:42 |
34,32 34,04 |
+1,57 % 0,54 |
34,74 34,18 |
129,66 Tsd. |