S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,83 22:10 |
292,72 291,82 |
-1,37 % -3,99 |
292,76 286,03 |
430,64 Tsd. | |
|
Assurant Inc US04621X1081 |
193,01 22:10 |
190,81 189,75 |
+1,72 % 3,26 |
193,69 189,78 |
290,66 Tsd. | |
|
AT&T Inc US00206R1023 |
19,73 22:10 |
19,54 19,51 |
+1,13 % 0,22 |
19,76 19,51 |
21,49 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,09 22:10 |
130,11 129,72 |
+0,29 % 0,37 |
130,49 129,57 |
507,83 Tsd. | |
|
Autodesk Inc US0527691069 |
255,2600 22:00 |
254,3200 249,9100 |
+2,14 % 5,35 |
255,7900 251,8500 |
1,41 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
269,6000 22:00 |
270,6000 269,3800 |
+0,08 % 0,22 |
270,9900 268,1950 |
1,17 Mio. | |
|
AutoZone Inc US0533321024 |
3.125,67 22:10 |
3.192,69 3.170,89 |
-1,43 % -45,22 |
3.192,69 3.108,29 |
120,83 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,73 22:10 |
218,92 218,02 |
+1,70 % 3,71 |
221,92 217,84 |
420,19 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,05 22:10 |
216,68 216,19 |
+1,32 % 2,86 |
219,13 216,68 |
245,48 Tsd. | |
|
Axon Enterprise US05464C1018 |
370,7000 22:00 |
375,6900 372,6900 |
-0,53 % -1,99 |
376,0478 369,4343 |
463,91 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2200 22:00 |
34,9800 34,6200 |
+1,73 % 0,60 |
35,3700 34,8000 |
3,10 Mio. | |
|
Ball Corp US0584981064 |
64,56 22:10 |
64,09 63,80 |
+1,19 % 0,76 |
65,02 63,74 |
743,46 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,77 22:10 |
39,27 39,24 |
+1,35 % 0,53 |
40,17 39,27 |
44,15 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,40 22:10 |
65,79 65,49 |
+1,39 % 0,91 |
66,53 65,50 |
2,75 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,60 22:10 |
34,32 34,04 |
+4,58 % 1,56 |
35,64 34,16 |
3,33 Mio. |