S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,74 19:35 |
292,72 291,82 |
-1,74 % -5,08 |
292,76 286,03 |
151,60 Tsd. | |
|
Assurant Inc US04621X1081 |
191,86 19:33 |
190,81 189,75 |
+1,11 % 2,11 |
192,15 189,78 |
68,97 Tsd. | |
|
AT&T Inc US00206R1023 |
19,65 19:36 |
19,54 19,51 |
+0,69 % 0,14 |
19,65 19,51 |
9,49 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,82 19:35 |
130,11 129,72 |
+0,08 % 0,11 |
130,49 129,57 |
150,31 Tsd. | |
|
Autodesk Inc US0527691069 |
255,2950 19:35 |
254,3200 249,9100 |
+2,15 % 5,39 |
255,6700 251,8500 |
431,71 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
269,0900 19:35 |
270,6000 269,3800 |
-0,11 % -0,29 |
270,9900 268,1950 |
342,45 Tsd. | |
|
AutoZone Inc US0533321024 |
3.128,00 19:25 |
3.192,69 3.170,89 |
-1,35 % -42,89 |
3.192,69 3.122,44 |
45,38 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,04 19:33 |
218,92 218,02 |
+1,39 % 3,02 |
221,46 217,84 |
134,33 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,08 19:36 |
216,68 216,19 |
+0,87 % 1,89 |
218,80 216,68 |
82,31 Tsd. | |
|
Axon Enterprise US05464C1018 |
371,3400 19:35 |
375,6900 372,6900 |
-0,36 % -1,35 |
376,0478 370,6700 |
177,32 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3650 19:36 |
34,9800 34,6200 |
+2,15 % 0,75 |
35,3700 34,8000 |
1,09 Mio. | |
|
Ball Corp US0584981064 |
64,51 19:35 |
64,09 63,80 |
+1,11 % 0,71 |
65,02 63,74 |
297,69 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,68 19:36 |
39,27 39,24 |
+1,11 % 0,44 |
40,17 39,27 |
23,60 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,28 19:35 |
65,79 65,49 |
+1,21 % 0,79 |
66,47 65,50 |
1,23 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,21 19:35 |
34,32 34,04 |
+3,44 % 1,17 |
35,27 34,16 |
1,45 Mio. |