S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,84 19:49 |
289,74 289,51 |
+0,46 % 1,33 |
291,65 289,71 |
118,88 Tsd. | |
Assurant Inc US04621X1081 |
189,17 19:48 |
188,00 189,83 |
-0,35 % -0,66 |
190,24 187,15 |
117,73 Tsd. | |
AT&T Inc US00206R1023 |
19,43 19:49 |
19,56 19,54 |
-0,54 % -0,11 |
19,58 19,40 |
8,14 Mio. | |
Atmos Energy Corp US0495601058 |
129,30 19:48 |
129,67 129,59 |
-0,22 % -0,29 |
130,33 129,20 |
120,23 Tsd. | |
Autodesk Inc US0527691069 |
250,8200 19:50 |
253,0000 252,0600 |
-0,49 % -1,24 |
253,2150 250,5500 |
294,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,1100 19:48 |
268,9300 267,8500 |
+0,10 % 0,26 |
269,5000 267,2500 |
385,51 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
31,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,86 19:50 |
217,11 217,04 |
-0,08 % -0,18 |
217,70 216,14 |
139,80 Tsd. | |
Avery Dennison Corp US0536111091 |
215,02 19:49 |
214,89 214,91 |
+0,05 % 0,11 |
216,09 214,23 |
120,86 Tsd. | |
Axon Enterprise US05464C1018 |
373,4700 19:49 |
375,9400 375,1000 |
-0,43 % -1,63 |
377,2500 372,4600 |
120,19 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5300 19:49 |
34,4900 34,4500 |
+0,23 % 0,08 |
34,7600 34,3203 |
1,72 Mio. | |
Ball Corp US0584981064 |
63,91 19:50 |
64,02 63,95 |
-0,07 % -0,05 |
64,02 63,48 |
304,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,01 19:50 |
38,78 38,75 |
+0,67 % 0,26 |
39,13 38,57 |
14,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,68 19:49 |
65,40 65,24 |
+0,67 % 0,44 |
65,97 65,24 |
979,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,98 19:49 |
34,58 34,61 |
-1,82 % -0,63 |
34,72 33,55 |
1,55 Mio. |