S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,72 15:30 |
292,72 291,82 |
+0,31 % 0,90 |
292,72 292,72 |
5,29 Tsd. | |
Assurant Inc US04621X1081 |
190,25 15:30 |
190,81 189,75 |
+0,26 % 0,50 |
190,81 190,25 |
2,18 Tsd. | |
AT&T Inc US00206R1023 |
19,55 15:30 |
19,54 19,51 |
+0,20 % 0,04 |
19,56 19,53 |
340,80 Tsd. | |
Atmos Energy Corp US0495601058 |
130,01 15:30 |
130,11 129,72 |
+0,22 % 0,29 |
130,11 130,01 |
5,77 Tsd. | |
Autodesk Inc US0527691069 |
253,8400 15:30 |
254,3200 249,9100 |
+1,57 % 3,93 |
254,5600 253,8400 |
17,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4250 15:30 |
270,6000 269,3800 |
+0,39 % 1,05 |
270,9900 270,3180 |
21,06 Tsd. | |
AutoZone Inc US0533321024 |
3.170,89 22.08.24 |
3.180,00 3.202,22 |
- - |
3.189,48 3.160,08 |
87,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
218,92 15:30 |
218,92 218,02 |
+0,41 % 0,90 |
218,92 218,92 |
1,84 Tsd. | |
Avery Dennison Corp US0536111091 |
216,68 15:30 |
216,68 216,19 |
+0,23 % 0,49 |
216,68 216,68 |
2,41 Tsd. | |
Axon Enterprise US05464C1018 |
376,0478 15:30 |
375,6900 372,6900 |
+0,90 % 3,36 |
376,0478 375,6900 |
8,21 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8600 15:31 |
34,9800 34,6200 |
+0,69 % 0,24 |
35,0100 34,8600 |
41,04 Tsd. | |
Ball Corp US0584981064 |
64,10 15:31 |
64,09 63,80 |
+0,47 % 0,30 |
64,10 63,96 |
4,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 22.08.24 |
38,78 38,75 |
- - |
39,29 38,57 |
35,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 15:30 |
65,79 65,49 |
+0,02 % 0,01 |
65,79 65,50 |
35,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,39 15:31 |
34,32 34,04 |
+1,03 % 0,35 |
34,48 34,18 |
39,22 Tsd. |