S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,88 19:12 |
292,72 291,82 |
-1,69 % -4,94 |
292,76 286,03 |
143,08 Tsd. | |
Assurant Inc US04621X1081 |
191,93 19:10 |
190,81 189,75 |
+1,15 % 2,18 |
192,15 189,78 |
65,24 Tsd. | |
AT&T Inc US00206R1023 |
19,64 19:13 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
9,00 Mio. | |
Atmos Energy Corp US0495601058 |
129,96 19:13 |
130,11 129,72 |
+0,18 % 0,24 |
130,49 129,57 |
138,47 Tsd. | |
Autodesk Inc US0527691069 |
254,4800 19:13 |
254,3200 249,9100 |
+1,83 % 4,57 |
255,6700 251,8500 |
401,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,7150 19:13 |
270,6000 269,3800 |
-0,25 % -0,67 |
270,9900 268,1950 |
316,50 Tsd. | |
AutoZone Inc US0533321024 |
3.127,88 19:12 |
3.192,69 3.170,89 |
-1,36 % -43,02 |
3.192,69 3.124,12 |
39,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,91 19:11 |
218,92 218,02 |
+1,33 % 2,89 |
221,46 217,84 |
124,65 Tsd. | |
Avery Dennison Corp US0536111091 |
217,52 19:12 |
216,68 216,19 |
+0,61 % 1,33 |
218,80 216,68 |
69,77 Tsd. | |
Axon Enterprise US05464C1018 |
372,0750 19:08 |
375,6900 372,6900 |
-0,17 % -0,62 |
376,0478 370,6700 |
166,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2750 19:13 |
34,9800 34,6200 |
+1,89 % 0,66 |
35,2950 34,8000 |
1,00 Mio. | |
Ball Corp US0584981064 |
64,47 19:12 |
64,09 63,80 |
+1,04 % 0,67 |
65,02 63,74 |
280,90 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 19:13 |
39,27 39,24 |
+1,11 % 0,44 |
40,17 39,27 |
22,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,24 19:12 |
65,79 65,49 |
+1,15 % 0,75 |
66,47 65,50 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
35,00 19:13 |
34,32 34,04 |
+2,82 % 0,96 |
35,27 34,16 |
1,37 Mio. |