S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,22 16:27 |
289,74 289,51 |
+0,59 % 1,71 |
291,62 289,71 |
32,78 Tsd. | |
Assurant Inc US04621X1081 |
188,26 16:27 |
188,00 189,83 |
-0,83 % -1,57 |
189,17 187,15 |
44,03 Tsd. | |
AT&T Inc US00206R1023 |
19,48 16:27 |
19,56 19,54 |
-0,33 % -0,07 |
19,58 19,44 |
2,12 Mio. | |
Atmos Energy Corp US0495601058 |
129,61 16:27 |
129,67 129,59 |
+0,02 % 0,02 |
130,33 129,50 |
28,55 Tsd. | |
Autodesk Inc US0527691069 |
253,0000 16:27 |
253,0000 252,0600 |
+0,37 % 0,94 |
253,2000 251,5100 |
127,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,3200 16:27 |
268,9300 267,8500 |
+0,18 % 0,47 |
269,4400 267,2500 |
189,63 Tsd. | |
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
13,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,13 16:26 |
217,11 217,04 |
+0,04 % 0,09 |
217,70 216,14 |
20,19 Tsd. | |
Avery Dennison Corp US0536111091 |
214,45 16:27 |
214,89 214,91 |
-0,21 % -0,46 |
216,09 214,23 |
26,81 Tsd. | |
Axon Enterprise US05464C1018 |
374,8900 16:28 |
375,9400 375,1000 |
-0,06 % -0,21 |
377,2500 372,4600 |
37,02 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3950 16:28 |
34,4900 34,4500 |
-0,16 % -0,06 |
34,6200 34,3600 |
967,97 Tsd. | |
Ball Corp US0584981064 |
63,77 16:28 |
64,02 63,95 |
-0,28 % -0,18 |
64,02 63,48 |
93,09 Tsd. | |
Bank of America Corporation US0605051046 |
38,64 16:28 |
38,78 38,75 |
-0,28 % -0,11 |
38,91 38,57 |
4,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 16:27 |
65,40 65,24 |
+0,32 % 0,21 |
65,59 65,24 |
250,60 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,86 16:28 |
34,58 34,61 |
-2,17 % -0,75 |
34,72 33,55 |
614,55 Tsd. |