S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,56 20:16 |
289,74 289,51 |
+0,71 % 2,05 |
291,65 289,71 |
128,53 Tsd. | |
Assurant Inc US04621X1081 |
189,38 20:06 |
188,00 189,83 |
-0,24 % -0,45 |
190,24 187,15 |
123,52 Tsd. | |
AT&T Inc US00206R1023 |
19,46 20:18 |
19,56 19,54 |
-0,44 % -0,09 |
19,58 19,40 |
8,97 Mio. | |
Atmos Energy Corp US0495601058 |
129,43 20:16 |
129,67 129,59 |
-0,12 % -0,16 |
130,33 129,18 |
134,25 Tsd. | |
Autodesk Inc US0527691069 |
250,7150 20:17 |
253,0000 252,0600 |
-0,53 % -1,35 |
253,2150 250,1300 |
315,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,1000 20:17 |
268,9300 267,8500 |
+0,09 % 0,25 |
269,5000 267,2500 |
440,43 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
32,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,00 20:18 |
217,11 217,04 |
-0,02 % -0,04 |
217,70 216,14 |
148,13 Tsd. | |
Avery Dennison Corp US0536111091 |
215,09 20:14 |
214,89 214,91 |
+0,08 % 0,18 |
216,09 214,23 |
131,22 Tsd. | |
Axon Enterprise US05464C1018 |
373,2300 20:18 |
375,9400 375,1000 |
-0,50 % -1,87 |
377,2500 372,4600 |
144,57 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5900 20:16 |
34,4900 34,4500 |
+0,41 % 0,14 |
34,7600 34,3203 |
1,82 Mio. | |
Ball Corp US0584981064 |
63,84 20:16 |
64,02 63,95 |
-0,18 % -0,12 |
64,02 63,48 |
342,54 Tsd. | |
Bank of America Corporation US0605051046 |
39,22 20:17 |
38,78 38,75 |
+1,20 % 0,47 |
39,22 38,57 |
16,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,79 20:18 |
65,40 65,24 |
+0,84 % 0,55 |
65,97 65,24 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
34,07 20:17 |
34,58 34,61 |
-1,56 % -0,54 |
34,72 33,55 |
1,64 Mio. |