S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,35 21:18 |
289,74 289,51 |
+0,63 % 1,84 |
291,72 289,71 |
158,00 Tsd. | |
Assurant Inc US04621X1081 |
189,79 21:19 |
188,00 189,83 |
-0,02 % -0,04 |
190,24 187,15 |
138,00 Tsd. | |
AT&T Inc US00206R1023 |
19,50 21:19 |
19,56 19,54 |
-0,23 % -0,05 |
19,58 19,40 |
10,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,68 21:19 |
129,67 129,59 |
+0,07 % 0,09 |
130,33 129,18 |
166,59 Tsd. | |
Autodesk Inc US0527691069 |
250,6750 21:20 |
253,0000 252,0600 |
-0,55 % -1,39 |
253,2150 250,1300 |
404,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,8300 21:19 |
268,9300 267,8500 |
+0,37 % 0,98 |
269,5000 267,2500 |
514,17 Tsd. | |
AutoZone Inc US0533321024 |
3.171,27 21:19 |
3.180,00 3.202,22 |
-0,97 % -30,96 |
3.189,48 3.160,08 |
44,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,61 21:19 |
217,11 217,04 |
+0,26 % 0,57 |
217,70 216,14 |
175,65 Tsd. | |
Avery Dennison Corp US0536111091 |
215,86 21:19 |
214,89 214,91 |
+0,44 % 0,95 |
216,09 214,23 |
154,43 Tsd. | |
Axon Enterprise US05464C1018 |
374,2900 21:20 |
375,9400 375,1000 |
-0,22 % -0,81 |
377,2500 372,4600 |
169,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6250 21:20 |
34,4900 34,4500 |
+0,51 % 0,18 |
34,7600 34,3203 |
2,13 Mio. | |
Ball Corp US0584981064 |
63,81 21:19 |
64,02 63,95 |
-0,22 % -0,14 |
64,02 63,48 |
441,32 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 21:19 |
38,78 38,75 |
+1,25 % 0,49 |
39,29 38,57 |
20,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 21:19 |
65,40 65,24 |
+0,56 % 0,37 |
65,97 65,24 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
34,22 21:20 |
34,58 34,61 |
-1,13 % -0,39 |
34,72 33,55 |
1,88 Mio. |